Star Bulk Carriers Corporation (SBLK)
Exportar para Excel
1 2 3 4 5 > >> |
01-07-2024 |
372.604 |
0,00%
|
24,42
|
24,29
|
24,50
|
24,38
|
28-06-2024 |
372.604 |
-0,21%
|
24,42
|
24,29
|
24,50
|
24,38
|
27-06-2024 |
288.002 |
-0,41%
|
24,60
|
24,215
|
24,755
|
24,43
|
26-06-2024 |
444.752 |
1,62%
|
24,23
|
24,23
|
24,63
|
24,53
|
25-06-2024 |
275.435 |
0,58%
|
24,00
|
23,88
|
24,175
|
24,14
|
24-06-2024 |
595.895 |
-0,42%
|
24,10
|
23,99
|
24,34
|
24,00
|
21-06-2024 |
992.890 |
-2,71%
|
24,50
|
23,775
|
24,58
|
24,10
|
20-06-2024 |
964.874 |
4,38%
|
23,94
|
23,75
|
25,04
|
24,77
|
19-06-2024 |
431.044 |
0,00%
|
23,83
|
23,685
|
24,00
|
23,73
|
18-06-2024 |
431.044 |
-0,17%
|
23,83
|
23,685
|
24,00
|
23,73
|
17-06-2024 |
640.812 |
0,17%
|
23,81
|
23,69
|
24,065
|
23,81
|
14-06-2024 |
984.512 |
-4,39%
|
24,51
|
23,73
|
24,53
|
23,77
|
13-06-2024 |
730.319 |
-0,88%
|
25,25
|
24,705
|
25,29
|
24,86
|
12-06-2024 |
701.481 |
1,66%
|
24,90
|
24,90
|
25,29
|
25,08
|
11-06-2024 |
1.449.031 |
-2,10%
|
24,54
|
24,28
|
24,865
|
24,67
|
10-06-2024 |
845.645 |
-2,19%
|
25,56
|
25,07
|
25,58
|
25,02
|
07-06-2024 |
2.247.206 |
0,24%
|
25,50
|
24,96
|
25,70
|
25,58
|
06-06-2024 |
1.368.819 |
-2,00%
|
26,63
|
25,44
|
26,02
|
25,52
|
05-06-2024 |
917.472 |
1,02%
|
26,63
|
26,52
|
26,962
|
26,79
|
04-06-2024 |
1.415.015 |
-1,23%
|
26,72
|
26,52
|
27,05
|
26,52
|
03-06-2024 |
1.807.536 |
-0,85%
|
27,27
|
26,68
|
27,30
|
26,85
|
31-05-2024 |
931.544 |
-0,55%
|
27,29
|
26,90
|
27,39
|
27,08
|
30-05-2024 |
1.237.144 |
1,04%
|
27,09
|
26,71
|
27,3299
|
27,23
|
29-05-2024 |
1.074.119 |
-0,04%
|
27,17
|
26,86
|
27,47
|
26,95
|
28-05-2024 |
1.118.905 |
-0,11%
|
26,55
|
26,705
|
27,38
|
26,96
|
27-05-2024 |
719.848 |
0,00%
|
26,55
|
26,54
|
27,40
|
26,99
|
24-05-2024 |
719.848 |
5,55%
|
26,55
|
26,54
|
27,40
|
26,99
|
23-05-2024 |
1.210.421 |
2,03%
|
25,67
|
25,94
|
26,88
|
26,09
|
22-05-2024 |
1.176.833 |
-2,70%
|
25,67
|
25,21
|
25,9263
|
25,57
|
21-05-2024 |
788.718 |
0,31%
|
26,21
|
26,20
|
26,74
|
26,28
|
20-05-2024 |
557.139 |
0,58%
|
26,00
|
25,965
|
26,31
|
26,20
|
17-05-2024 |
595.206 |
0,70%
|
25,85
|
25,81
|
26,09
|
26,05
|
16-05-2024 |
1.012.512 |
2,53%
|
25,55
|
25,45
|
25,90
|
25,9493
|
15-05-2024 |
753.726 |
-0,63%
|
25,35
|
25,12
|
25,385
|
25,31
|
14-05-2024 |
1.111.461 |
-0,90%
|
25,47
|
25,13
|
25,57
|
25,47
|
13-05-2024 |
1.053.021 |
0,12%
|
25,74
|
25,40
|
25,91
|
25,70
|
10-05-2024 |
1.546.419 |
-1,72%
|
26,28
|
25,585
|
26,50
|
25,67
|
09-05-2024 |
948.860 |
0,27%
|
26,13
|
26,02
|
26,54
|
26,12
|
08-05-2024 |
1.392.329 |
-1,59%
|
26,41
|
25,95
|
26,53
|
26,05
|
07-05-2024 |
2.633.123 |
5,88%
|
25,22
|
25,22
|
26,54
|
26,47
|
06-05-2024 |
1.125.939 |
0,69%
|
24,46
|
24,28
|
25,01
|
24,99
|
03-05-2024 |
824.125 |
-0,04%
|
24,99
|
24,64
|
24,99
|
24,82
|
02-05-2024 |
884.491 |
1,14%
|
24,70
|
24,415
|
24,99
|
24,83
|
01-05-2024 |
485.130 |
0,95%
|
24,70
|
24,26
|
24,78
|
24,55
|
30-04-2024 |
766.074 |
-1,26%
|
24,70
|
24,25
|
24,79
|
24,32
|
29-04-2024 |
788.554 |
-0,32%
|
24,69
|
24,39
|
24,69
|
24,63
|
26-04-2024 |
829.700 |
1,19%
|
24,55
|
24,54
|
24,97
|
24,71
|
25-04-2024 |
643.484 |
1,88%
|
23,94
|
23,81
|
24,4375
|
24,42
|
24-04-2024 |
617.202 |
0,33%
|
23,94
|
23,885
|
24,16
|
24,02
|
23-04-2024 |
680.395 |
2,18%
|
23,48
|
23,43
|
24,025
|
23,94
|
22-04-2024 |
776.006 |
1,74%
|
22,98
|
22,94
|
23,485
|
23,43
|
19-04-2024 |
812.510 |
-1,96%
|
23,45
|
22,94
|
23,63
|
23,03
|
18-04-2024 |
666.771 |
1,69%
|
23,00
|
22,8724
|
23,505
|
23,49
|
17-04-2024 |
755.176 |
0,35%
|
23,00
|
23,065
|
23,46
|
23,10
|
16-04-2024 |
745.285 |
-0,52%
|
23,00
|
22,82
|
23,14
|
23,02
|
15-04-2024 |
936.665 |
0,22%
|
23,13
|
23,105
|
23,4703
|
23,14
|
12-04-2024 |
1.254.401 |
-1,70%
|
23,40
|
22,955
|
23,56
|
23,09
|
11-04-2024 |
1.551.353 |
-1,55%
|
24,05
|
23,44
|
24,35
|
23,49
|
10-04-2024 |
1.502.681 |
0,68%
|
23,88
|
23,38
|
23,96
|
23,86
|
09-04-2024 |
1.416.359 |
-0,63%
|
23,88
|
23,38
|
23,86
|
23,70
|
08-04-2024 |
1.695.863 |
-0,13%
|
23,88
|
23,43
|
23,985
|
23,85
|
05-04-2024 |
1.180.719 |
0,34%
|
24,09
|
23,71
|
24,45
|
23,88
|
04-04-2024 |
1.508.041 |
-1,00%
|
23,97
|
23,665
|
24,37
|
23,80
|
03-04-2024 |
902.551 |
1,56%
|
23,37
|
23,66
|
24,135
|
24,04
|
02-04-2024 |
1.696.420 |
0,42%
|
23,37
|
23,09
|
23,875
|
23,67
|
01-04-2024 |
1.098.769 |
-1,26%
|
23,81
|
23,435
|
23,98
|
23,57
|
28-03-2024 |
866.789 |
-0,83%
|
24,07
|
23,865
|
24,34
|
23,87
|
27-03-2024 |
794.703 |
1,09%
|
23,89
|
23,67
|
24,075
|
24,07
|
26-03-2024 |
1.191.860 |
-2,34%
|
24,00
|
23,68
|
24,23
|
23,81
|
25-03-2024 |
913.136 |
-1,14%
|
24,55
|
24,375
|
24,855
|
24,39
|
22-03-2024 |
900.852 |
0,78%
|
24,36
|
24,23
|
24,76
|
24,67
|
21-03-2024 |
1.186.591 |
2,47%
|
24,09
|
24,03
|
24,835
|
24,48
|
20-03-2024 |
1.160.320 |
1,23%
|
23,42
|
22,90
|
23,95
|
23,89
|
19-03-2024 |
1.640.864 |
-2,44%
|
24,09
|
23,455
|
24,20
|
23,58
|
18-03-2024 |
868.513 |
3,00%
|
23,65
|
23,65
|
24,342
|
24,35
|
15-03-2024 |
1.298.927 |
0,17%
|
23,65
|
23,375
|
23,76
|
23,79
|
14-03-2024 |
848.848 |
-1,98%
|
24,10
|
23,695
|
24,10
|
23,75
|
13-03-2024 |
1.244.481 |
-1,87%
|
24,16
|
24,21
|
24,70
|
24,21
|
12-03-2024 |
1.321.009 |
2,41%
|
24,16
|
23,905
|
24,74
|
24,67
|
11-03-2024 |
949.989 |
-1,43%
|
24,19
|
24,0126
|
24,26
|
24,09
|
08-03-2024 |
1.318.409 |
1,26%
|
24,90
|
24,69
|
25,16
|
24,89
|
07-03-2024 |
1.017.513 |
1,95%
|
24,33
|
24,0175
|
24,635
|
24,58
|
06-03-2024 |
958.298 |
-0,12%
|
23,89
|
23,64
|
24,346
|
24,11
|
05-03-2024 |
988.714 |
1,05%
|
23,77
|
23,46
|
24,28
|
24,14
|
04-03-2024 |
1.002.484 |
-1,77%
|
24,35
|
23,785
|
24,45
|
23,89
|
01-03-2024 |
990.197 |
1,89%
|
23,74
|
24,01
|
24,47
|
24,32
|
29-02-2024 |
729.117 |
-0,38%
|
23,74
|
23,605
|
23,94
|
23,87
|
28-02-2024 |
972.492 |
2,22%
|
24,02
|
23,77
|
24,27
|
23,96
|
27-02-2024 |
582.748 |
1,25%
|
23,37
|
23,34
|
23,73
|
23,44
|
26-02-2024 |
768.456 |
-1,80%
|
23,76
|
23,02
|
23,76
|
23,40
|
23-02-2024 |
1.658.457 |
3,56%
|
23,02
|
23,205
|
23,845
|
23,83
|
22-02-2024 |
1.353.734 |
1,59%
|
23,02
|
23,00
|
23,34
|
23,01
|
21-02-2024 |
961.698 |
3,61%
|
21,99
|
21,97
|
22,675
|
22,65
|
20-02-2024 |
614.759 |
-0,82%
|
22,23
|
21,72
|
22,11
|
21,86
|
19-02-2024 |
301.524 |
0,00%
|
22,23
|
22,01
|
22,28
|
22,04
|
16-02-2024 |
301.524 |
1,99%
|
22,23
|
22,01
|
22,28
|
22,04
|
15-02-2024 |
1.095.559 |
2,59%
|
22,10
|
21,36
|
22,30
|
22,17
|
14-02-2024 |
1.353.178 |
-1,14%
|
22,10
|
21,41
|
22,10
|
21,61
|
13-02-2024 |
1.753.486 |
-4,96%
|
22,86
|
21,675
|
23,0526
|
21,86
|
12-02-2024 |
731.312 |
1,64%
|
22,67
|
22,63
|
23,0526
|
23,00
|