Star Bulk Carriers Corporation (SBLK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
275.705 |
1,15%
|
28,65
|
28,60
|
29,425
|
28,98
|
| 22/10/2026 |
467.465 |
-0,59%
|
28,35
|
28,23
|
28,95
|
28,65
|
| 21/10/2026 |
399.815 |
2,60%
|
28,41
|
28,41
|
29,11
|
28,82
|
| 20/10/2026 |
300.264 |
0,04%
|
27,91
|
27,79
|
28,36
|
28,09
|
| 19/10/2026 |
574.715 |
1,04%
|
28,01
|
27,73
|
28,62
|
28,08
|
| 16/10/2026 |
436.304 |
-0,68%
|
28,24
|
27,72
|
28,39
|
27,79
|
| 15/10/2026 |
562.993 |
-2,75%
|
28,11
|
27,71
|
28,40
|
27,98
|
| 14/10/2026 |
639.353 |
-3,42%
|
29,40
|
28,33
|
29,43
|
28,77
|
| 13/10/2026 |
524.553 |
-0,17%
|
29,99
|
29,62
|
30,04
|
29,79
|
| 12/10/2026 |
411.602 |
0,47%
|
29,87
|
29,76
|
30,52
|
29,84
|
| 09/10/2026 |
375.056 |
-2,53%
|
30,25
|
29,57
|
30,25
|
29,70
|
| 08/10/2026 |
511.932 |
2,63%
|
29,85
|
29,85
|
30,515
|
30,47
|
| 07/10/2026 |
401.142 |
-0,57%
|
29,68
|
29,645
|
30,02
|
29,69
|
| 06/10/2026 |
707.363 |
-3,18%
|
30,60
|
29,57
|
30,60
|
29,86
|
| 05/10/2026 |
447.552 |
0,29%
|
30,82
|
30,07
|
31,03
|
30,84
|
| 02/10/2026 |
415.759 |
1,05%
|
29,95
|
29,89
|
30,775
|
30,75
|
| 01/10/2026 |
538.230 |
3,64%
|
29,61
|
29,32
|
30,55
|
30,43
|
| 30/09/2026 |
538.894 |
0,55%
|
29,69
|
29,25
|
30,08
|
29,36
|
| 29/09/2026 |
628.288 |
-0,34%
|
29,15
|
28,94
|
29,57
|
29,20
|
| 28/09/2026 |
491.808 |
-0,81%
|
29,60
|
29,25
|
29,665
|
29,30
|
| 25/09/2026 |
826.943 |
-1,20%
|
29,81
|
29,16
|
29,92
|
29,54
|
| 24/09/2026 |
997.277 |
-1,64%
|
30,20
|
29,79
|
30,71
|
29,90
|
| 23/09/2026 |
508.454 |
-1,75%
|
30,87
|
30,02
|
31,085
|
30,40
|
| 22/09/2026 |
632.925 |
-2,49%
|
31,05
|
30,75
|
31,48
|
30,94
|
| 21/09/2026 |
406.297 |
-2,31%
|
32,66
|
31,65
|
32,66
|
31,73
|
| 18/09/2026 |
864.862 |
2,30%
|
32,05
|
31,93
|
32,50
|
32,48
|
| 17/09/2026 |
450.568 |
2,85%
|
31,28
|
31,13
|
32,12
|
31,75
|
| 16/09/2026 |
619.572 |
-1,09%
|
30,76
|
30,61
|
31,28
|
30,87
|
| 15/09/2026 |
486.210 |
1,23%
|
30,55
|
30,40
|
31,53
|
31,21
|
| 14/09/2026 |
656.258 |
-1,09%
|
30,89
|
30,35
|
31,00
|
30,83
|
| 11/09/2026 |
533.915 |
1,40%
|
30,74
|
30,62
|
31,20
|
31,17
|
| 10/09/2026 |
491.232 |
-1,35%
|
31,14
|
30,54
|
31,26
|
30,74
|
| 09/09/2026 |
388.080 |
0,45%
|
30,97
|
30,58
|
31,27
|
31,16
|
| 08/09/2026 |
638.232 |
-4,32%
|
31,35
|
30,66
|
31,45
|
31,02
|
| 04/09/2026 |
410.081 |
1,73%
|
32,50
|
32,25
|
32,87
|
32,42
|
| 03/09/2026 |
588.568 |
0,16%
|
32,05
|
31,73
|
32,38
|
31,87
|
| 02/09/2026 |
520.837 |
2,48%
|
31,21
|
31,21
|
31,88
|
31,82
|
| 01/09/2026 |
335.585 |
0,58%
|
30,99
|
30,72
|
31,36
|
31,05
|
| 31/08/2026 |
451.647 |
1,28%
|
30,55
|
30,30
|
31,00
|
30,87
|
| 28/08/2026 |
250.337 |
0,20%
|
30,44
|
30,39
|
30,79
|
30,48
|
| 27/08/2026 |
427.660 |
2,84%
|
29,97
|
29,97
|
30,74
|
30,42
|
| 26/08/2026 |
343.249 |
-4,92%
|
30,95
|
29,42
|
30,95
|
29,58
|
| 25/08/2026 |
486.105 |
1,34%
|
30,75
|
30,25
|
31,24
|
31,11
|
| 24/08/2026 |
508.400 |
0,66%
|
30,49
|
30,41
|
30,97
|
30,70
|
| 21/08/2026 |
794.788 |
1,46%
|
29,50
|
29,49
|
31,00
|
30,50
|
| 20/08/2026 |
502.234 |
-0,36%
|
30,25
|
29,88
|
30,50
|
30,06
|
| 19/08/2026 |
343.419 |
0,13%
|
30,30
|
30,04
|
30,90
|
30,17
|
| 18/08/2026 |
477.953 |
0,13%
|
30,00
|
29,62
|
30,25
|
30,13
|
| 17/08/2026 |
452.540 |
3,58%
|
29,05
|
29,00
|
30,17
|
30,09
|
| 14/08/2026 |
346.680 |
1,08%
|
28,94
|
28,60
|
29,17
|
29,05
|
| 13/08/2026 |
428.619 |
3,05%
|
27,90
|
27,90
|
28,84
|
28,74
|
| 12/08/2026 |
319.527 |
0,80%
|
27,48
|
27,16
|
27,96
|
27,89
|
| 11/08/2026 |
376.882 |
-2,64%
|
28,21
|
27,32
|
28,27
|
27,67
|
| 10/08/2026 |
450.623 |
-1,66%
|
28,87
|
28,30
|
29,19
|
28,42
|
| 07/08/2026 |
552.552 |
1,08%
|
28,62
|
28,42
|
29,07
|
28,90
|
| 06/08/2026 |
598.417 |
2,25%
|
29,50
|
28,10
|
29,50
|
28,59
|
| 05/08/2026 |
326.447 |
-0,92%
|
28,24
|
27,82
|
28,50
|
27,96
|
| 04/08/2026 |
529.962 |
-1,78%
|
28,91
|
28,05
|
28,91
|
28,22
|
| 03/08/2026 |
427.915 |
-0,07%
|
29,00
|
28,47
|
29,30
|
28,73
|
| 31/07/2026 |
337.553 |
-1,37%
|
28,97
|
28,61
|
29,33
|
28,75
|
| 30/07/2026 |
478.980 |
6,43%
|
27,69
|
27,69
|
29,16
|
29,15
|
| 29/07/2026 |
391.622 |
-2,18%
|
28,10
|
27,27
|
28,205
|
27,39
|
| 28/07/2026 |
571.429 |
3,32%
|
26,97
|
26,88
|
28,06
|
28,00
|
| 27/07/2026 |
387.512 |
-3,70%
|
27,51
|
26,89
|
27,65
|
27,10
|
| 24/07/2026 |
571.035 |
3,65%
|
27,34
|
27,33
|
28,40
|
28,14
|
| 23/07/2026 |
293.291 |
1,42%
|
26,77
|
26,52
|
27,17
|
27,15
|
| 22/07/2026 |
222.790 |
0,34%
|
26,57
|
26,57
|
26,94
|
26,77
|
| 21/07/2026 |
320.351 |
2,26%
|
26,09
|
25,85
|
26,75
|
26,68
|
| 20/07/2026 |
405.294 |
4,78%
|
25,40
|
25,27
|
26,33
|
26,09
|
| 17/07/2026 |
449.852 |
-4,30%
|
25,71
|
24,86
|
25,795
|
24,90
|
| 16/07/2026 |
231.441 |
-1,25%
|
26,19
|
25,98
|
26,74
|
26,02
|
| 15/07/2026 |
269.494 |
-0,79%
|
26,74
|
26,15
|
26,74
|
26,35
|
| 14/07/2026 |
329.090 |
0,08%
|
26,55
|
26,37
|
27,26
|
26,56
|
| 13/07/2026 |
257.022 |
0,72%
|
26,50
|
26,42
|
26,72
|
26,54
|
| 10/07/2026 |
244.429 |
1,82%
|
26,06
|
26,06
|
26,39
|
26,35
|
| 09/07/2026 |
385.641 |
-2,19%
|
26,34
|
25,38
|
26,35
|
25,88
|
| 08/07/2026 |
321.462 |
0,99%
|
26,20
|
26,04
|
26,59
|
26,46
|
| 07/07/2026 |
361.841 |
0,31%
|
26,10
|
26,03
|
26,44
|
26,20
|
| 06/07/2026 |
405.962 |
3,86%
|
25,41
|
25,41
|
26,87
|
26,12
|
| 02/07/2026 |
489.294 |
1,37%
|
25,37
|
25,02
|
25,95
|
25,15
|
| 01/07/2026 |
308.322 |
-0,64%
|
24,95
|
24,78
|
25,32
|
24,81
|
| 30/06/2026 |
375.419 |
1,34%
|
24,86
|
24,68
|
25,16
|
24,97
|
| 29/06/2026 |
540.297 |
0,98%
|
24,77
|
24,36
|
24,93
|
24,64
|
| 26/06/2026 |
705.602 |
-3,67%
|
25,17
|
23,865
|
25,19
|
24,40
|
| 25/06/2026 |
370.900 |
-1,32%
|
25,65
|
25,25
|
25,82
|
25,33
|
| 24/06/2026 |
973.954 |
-4,86%
|
26,61
|
25,515
|
26,78
|
25,67
|
| 23/06/2026 |
329.064 |
1,73%
|
26,52
|
26,50
|
27,125
|
26,98
|
| 22/06/2026 |
392.530 |
2,75%
|
25,81
|
25,81
|
26,63
|
26,52
|
| 18/06/2026 |
930.057 |
-3,51%
|
26,73
|
25,30
|
26,74
|
25,81
|
| 17/06/2026 |
457.212 |
0,45%
|
26,67
|
26,65
|
27,05
|
26,75
|
| 16/06/2026 |
356.286 |
-1,63%
|
27,02
|
26,51
|
27,11
|
26,63
|
| 15/06/2026 |
272.846 |
-0,29%
|
27,20
|
26,91
|
27,32
|
27,07
|
| 12/06/2026 |
274.997 |
0,00%
|
26,66
|
26,66
|
27,30
|
27,15
|
| 11/06/2026 |
370.448 |
2,18%
|
26,80
|
26,755
|
27,325
|
27,15
|
| 10/06/2026 |
306.226 |
-0,67%
|
26,71
|
26,425
|
26,97
|
26,57
|
| 09/06/2026 |
410.764 |
0,11%
|
26,80
|
26,36
|
27,075
|
26,75
|
| 08/06/2026 |
360.714 |
-2,20%
|
27,31
|
26,33
|
27,32
|
26,72
|
| 05/06/2026 |
286.522 |
0,63%
|
26,98
|
26,92
|
27,52
|
27,32
|
| 04/06/2026 |
341.012 |
-0,07%
|
27,13
|
26,78
|
27,31
|
27,15
|
| 03/06/2026 |
329.228 |
-0,84%
|
27,29
|
26,94
|
27,45
|
27,17
|
