Star Bulk Carriers Corporation (SBLK)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
956.204 |
-2,58%
|
18,20
|
17,265
|
18,29
|
17,40
|
| 08/07/2025 |
796.410 |
-1,90%
|
18,10
|
17,80
|
18,585
|
17,86
|
| 07/07/2025 |
1.213.435 |
0,92%
|
17,9648
|
17,9648
|
18,5899
|
18,205
|
| 04/07/2025 |
1.005.171 |
0,03%
|
17,96
|
17,93
|
18,155
|
18,04
|
| 03/07/2025 |
1.005.170 |
0,42%
|
17,50
|
17,28
|
18,18
|
18,04
|
| 02/07/2025 |
2.439.483 |
3,31%
|
17,16
|
16,905
|
18,18
|
17,955
|
| 01/07/2025 |
2.051.032 |
0,75%
|
17,04
|
16,88
|
17,415
|
17,38
|
| 30/06/2025 |
1.878.298 |
0,76%
|
17,26
|
16,88
|
17,28
|
17,25
|
| 27/06/2025 |
1.803.479 |
0,21%
|
17,12
|
16,8201
|
17,26
|
17,12
|
| 26/06/2025 |
2.323.202 |
-0,18%
|
16,98
|
16,80
|
17,60
|
17,09
|
| 25/06/2025 |
2.569.695 |
0,88%
|
16,36
|
16,22
|
17,60
|
17,12
|
| 24/06/2025 |
1.868.191 |
2,54%
|
16,39
|
16,22
|
17,02
|
16,97
|
| 23/06/2025 |
1.853.917 |
0,49%
|
16,41
|
16,33
|
16,635
|
16,55
|
| 20/06/2025 |
1.071.532 |
-1,96%
|
16,85
|
16,45
|
16,90
|
16,47
|
| 18/06/2025 |
768.686 |
-0,06%
|
16,96
|
16,61
|
17,06
|
16,80
|
| 17/06/2025 |
813.837 |
-1,23%
|
17,56
|
16,80
|
17,56
|
16,81
|
| 16/06/2025 |
1.058.559 |
-2,18%
|
17,56
|
16,92
|
17,56
|
17,02
|
| 13/06/2025 |
1.023.770 |
2,29%
|
16,84
|
16,76
|
17,42
|
17,40
|
| 12/06/2025 |
1.249.995 |
0,89%
|
16,75
|
16,66
|
17,07
|
17,01
|
| 11/06/2025 |
1.285.732 |
1,87%
|
16,56
|
16,39
|
16,95
|
16,86
|
| 10/06/2025 |
1.555.203 |
0,61%
|
16,70
|
16,39
|
16,78
|
16,55
|
| 09/06/2025 |
1.118.734 |
-1,44%
|
16,74
|
16,43
|
16,79
|
16,45
|
| 06/06/2025 |
1.267.080 |
1,89%
|
16,42
|
16,37
|
16,885
|
16,69
|
| 05/06/2025 |
948.762 |
1,55%
|
16,50
|
16,175
|
16,69
|
16,38
|
| 04/06/2025 |
961.640 |
-0,12%
|
16,16
|
15,84
|
16,58
|
16,18
|
| 03/06/2025 |
607.903 |
-0,86%
|
16,54
|
15,84
|
16,54
|
16,20
|
| 02/06/2025 |
515.407 |
-1,03%
|
16,46
|
16,23
|
16,54
|
16,34
|
| 30/05/2025 |
803.379 |
2,01%
|
16,18
|
16,12
|
16,555
|
16,51
|
| 29/05/2025 |
559.375 |
1,06%
|
16,01
|
15,82
|
16,36
|
16,18
|
| 28/05/2025 |
853.993 |
-0,19%
|
16,23
|
15,82
|
16,31
|
16,01
|
| 27/05/2025 |
833.564 |
-0,87%
|
16,26
|
15,905
|
16,31
|
16,04
|
| 23/05/2025 |
729.291 |
1,16%
|
15,96
|
15,79
|
16,2099
|
16,18
|
| 22/05/2025 |
1.019.728 |
-0,16%
|
16,34
|
15,865
|
16,495
|
15,995
|
| 21/05/2025 |
1.133.757 |
-2,79%
|
16,29
|
15,96
|
16,53
|
16,02
|
| 20/05/2025 |
833.328 |
1,48%
|
16,22
|
16,09
|
16,53
|
16,48
|
| 19/05/2025 |
717.983 |
-0,98%
|
16,15
|
16,10
|
16,30
|
16,24
|
| 16/05/2025 |
957.201 |
-2,38%
|
16,41
|
16,28
|
17,095
|
16,40
|
| 15/05/2025 |
1.136.189 |
2,38%
|
16,46
|
16,05
|
17,095
|
16,80
|
| 14/05/2025 |
680.175 |
-0,12%
|
16,24
|
16,085
|
16,635
|
16,41
|
| 13/05/2025 |
926.778 |
1,42%
|
16,37
|
16,07
|
16,46
|
16,43
|
| 12/05/2025 |
1.272.540 |
4,38%
|
16,30
|
16,07
|
16,38
|
16,20
|
| 09/05/2025 |
663.881 |
1,44%
|
15,01
|
14,85
|
15,55
|
15,52
|
| 08/05/2025 |
784.614 |
2,21%
|
15,00
|
14,785
|
15,325
|
15,30
|
| 07/05/2025 |
542.894 |
-0,13%
|
14,96
|
14,785
|
15,23
|
14,96
|
| 06/05/2025 |
824.822 |
-0,66%
|
15,00
|
14,9019
|
15,27
|
14,98
|
| 05/05/2025 |
374.365 |
0,33%
|
14,95
|
14,95
|
15,27
|
15,08
|
| 02/05/2025 |
473.090 |
1,55%
|
14,85
|
14,692
|
15,16
|
15,03
|
| 01/05/2025 |
479.960 |
0,41%
|
14,58
|
14,45
|
14,975
|
14,80
|
| 30/04/2025 |
468.912 |
0,31%
|
14,55
|
14,37
|
14,81
|
14,74
|
| 29/04/2025 |
477.490 |
0,34%
|
14,43
|
14,38
|
14,7598
|
14,69
|
| 28/04/2025 |
763.032 |
1,04%
|
14,42
|
14,38
|
14,69
|
14,64
|
| 25/04/2025 |
489.866 |
0,28%
|
14,07
|
13,99
|
14,765
|
14,49
|
| 24/04/2025 |
483.022 |
3,14%
|
13,92
|
13,92
|
14,46
|
14,45
|
| 23/04/2025 |
719.879 |
3,32%
|
13,66
|
13,47
|
14,25
|
14,01
|
| 22/04/2025 |
467.410 |
-0,22%
|
13,75
|
13,37
|
13,96
|
13,56
|
| 21/04/2025 |
625.801 |
-1,45%
|
13,80
|
13,37
|
13,835
|
13,59
|
| 17/04/2025 |
756.389 |
1,77%
|
13,55
|
13,4001
|
13,79
|
13,79
|
| 16/04/2025 |
819.988 |
-0,22%
|
14,13
|
13,4001
|
14,14
|
13,55
|
| 15/04/2025 |
842.966 |
-4,43%
|
14,13
|
13,515
|
14,14
|
13,58
|
| 14/04/2025 |
823.218 |
-0,21%
|
14,49
|
14,085
|
14,49
|
14,21
|
| 11/04/2025 |
937.797 |
8,13%
|
13,43
|
13,43
|
14,265
|
14,24
|
| 10/04/2025 |
1.201.586 |
-2,66%
|
13,25
|
13,01
|
13,65
|
13,17
|
| 09/04/2025 |
1.912.227 |
6,83%
|
12,38
|
12,2001
|
13,715
|
13,53
|
| 08/04/2025 |
3.200.069 |
-8,93%
|
14,06
|
12,3901
|
14,075
|
12,66
|
| 07/04/2025 |
2.543.632 |
6,19%
|
12,85
|
12,80
|
14,17
|
13,89
|
| 04/04/2025 |
2.435.740 |
-7,95%
|
13,46
|
12,72
|
13,60
|
13,08
|
| 03/04/2025 |
2.124.482 |
-9,20%
|
14,94
|
14,19
|
15,01
|
14,21
|
| 02/04/2025 |
872.537 |
-0,45%
|
15,60
|
15,44
|
15,805
|
15,65
|
| 01/04/2025 |
769.396 |
1,03%
|
15,60
|
15,43
|
15,805
|
15,72
|
| 31/03/2025 |
879.473 |
-2,63%
|
15,53
|
15,24
|
15,74
|
15,56
|
| 28/03/2025 |
778.147 |
0,44%
|
15,84
|
15,78
|
16,215
|
15,98
|
| 27/03/2025 |
1.014.178 |
-1,30%
|
16,16
|
15,82
|
16,13
|
15,91
|
| 26/03/2025 |
795.640 |
-0,53%
|
16,16
|
15,85
|
16,18
|
16,12
|
| 25/03/2025 |
712.183 |
-0,71%
|
16,30
|
16,16
|
16,475
|
16,205
|
| 24/03/2025 |
1.026.694 |
-1,57%
|
16,58
|
16,24
|
16,732
|
16,32
|
| 21/03/2025 |
1.065.632 |
-3,32%
|
16,93
|
16,55
|
17,34
|
16,58
|
| 20/03/2025 |
1.011.635 |
1,24%
|
16,87
|
16,81
|
17,34
|
17,15
|
| 19/03/2025 |
1.518.808 |
1,56%
|
17,23
|
16,83
|
17,30
|
16,94
|
| 18/03/2025 |
1.311.852 |
0,85%
|
16,50
|
16,38
|
16,90
|
16,68
|
| 17/03/2025 |
1.776.579 |
-0,30%
|
16,73
|
16,515
|
16,9493
|
16,55
|
| 14/03/2025 |
2.061.373 |
1,31%
|
16,54
|
15,95
|
16,63
|
16,60
|
| 13/03/2025 |
3.362.239 |
-0,61%
|
16,54
|
16,345
|
16,695
|
16,40
|
| 12/03/2025 |
2.888.620 |
4,50%
|
16,15
|
16,11
|
16,65
|
16,50
|
| 11/03/2025 |
1.969.728 |
0,25%
|
15,70
|
15,18
|
15,835
|
15,79
|
| 10/03/2025 |
1.151.794 |
-1,99%
|
15,85
|
15,50
|
16,005
|
15,75
|
| 07/03/2025 |
1.226.530 |
1,52%
|
15,87
|
15,80
|
16,29
|
16,07
|
| 06/03/2025 |
1.706.472 |
2,99%
|
15,39
|
15,305
|
15,86
|
15,83
|
| 05/03/2025 |
2.378.999 |
-0,97%
|
14,91
|
15,185
|
15,67
|
15,37
|
| 03/03/2025 |
1.952.196 |
-2,56%
|
15,43
|
15,14
|
15,75
|
15,52
|
| 28/02/2025 |
1.821.328 |
0,71%
|
15,60
|
15,2014
|
15,85
|
15,63
|
| 27/02/2025 |
1.749.183 |
-1,52%
|
15,81
|
15,47
|
15,83
|
15,52
|
| 26/02/2025 |
1.614.847 |
1,68%
|
15,41
|
15,715
|
16,06
|
15,76
|
| 25/02/2025 |
1.790.030 |
1,44%
|
15,41
|
15,32
|
15,95
|
15,50
|
| 24/02/2025 |
1.009.476 |
-0,46%
|
15,98
|
15,25
|
15,465
|
15,28
|
| 21/02/2025 |
2.206.052 |
-4,06%
|
15,15
|
15,345
|
16,09
|
15,35
|
| 20/02/2025 |
3.341.062 |
6,95%
|
15,15
|
15,10
|
16,05
|
16,00
|
| 19/02/2025 |
5.084.271 |
-8,79%
|
16,38
|
14,74
|
15,79
|
14,96
|
| 18/02/2025 |
1.862.056 |
1,80%
|
16,17
|
16,29
|
17,00
|
16,39
|
| 17/02/2025 |
979.109 |
0,00%
|
16,17
|
15,90
|
16,25
|
16,10
|
| 14/02/2025 |
1.772.986 |
0,63%
|
15,73
|
15,90
|
16,25
|
16,10
|
