Star Bulk Carriers Corporation (SBLK)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
467.410 |
-0,22%
|
13,75
|
13,37
|
13,96
|
13,56
|
| 21/04/2025 |
625.801 |
-1,45%
|
13,80
|
13,37
|
13,835
|
13,59
|
| 17/04/2025 |
756.389 |
1,77%
|
13,55
|
13,4001
|
13,79
|
13,79
|
| 16/04/2025 |
819.988 |
-0,22%
|
14,13
|
13,4001
|
14,14
|
13,55
|
| 15/04/2025 |
842.966 |
-4,43%
|
14,13
|
13,515
|
14,14
|
13,58
|
| 14/04/2025 |
823.218 |
-0,21%
|
14,49
|
14,085
|
14,49
|
14,21
|
| 11/04/2025 |
937.797 |
8,13%
|
13,43
|
13,43
|
14,265
|
14,24
|
| 10/04/2025 |
1.201.586 |
-2,66%
|
13,25
|
13,01
|
13,65
|
13,17
|
| 09/04/2025 |
1.912.227 |
6,83%
|
12,38
|
12,2001
|
13,715
|
13,53
|
| 08/04/2025 |
3.200.069 |
-8,93%
|
14,06
|
12,3901
|
14,075
|
12,66
|
| 07/04/2025 |
2.543.632 |
6,19%
|
12,85
|
12,80
|
14,17
|
13,89
|
| 04/04/2025 |
2.435.740 |
-7,95%
|
13,46
|
12,72
|
13,60
|
13,08
|
| 03/04/2025 |
2.124.482 |
-9,20%
|
14,94
|
14,19
|
15,01
|
14,21
|
| 02/04/2025 |
872.537 |
-0,45%
|
15,60
|
15,44
|
15,805
|
15,65
|
| 01/04/2025 |
769.396 |
1,03%
|
15,60
|
15,43
|
15,805
|
15,72
|
| 31/03/2025 |
879.473 |
-2,63%
|
15,53
|
15,24
|
15,74
|
15,56
|
| 28/03/2025 |
778.147 |
0,44%
|
15,84
|
15,78
|
16,215
|
15,98
|
| 27/03/2025 |
1.014.178 |
-1,30%
|
16,16
|
15,82
|
16,13
|
15,91
|
| 26/03/2025 |
795.640 |
-0,53%
|
16,16
|
15,85
|
16,18
|
16,12
|
| 25/03/2025 |
712.183 |
-0,71%
|
16,30
|
16,16
|
16,475
|
16,205
|
| 24/03/2025 |
1.026.694 |
-1,57%
|
16,58
|
16,24
|
16,732
|
16,32
|
| 21/03/2025 |
1.065.632 |
-3,32%
|
16,93
|
16,55
|
17,34
|
16,58
|
| 20/03/2025 |
1.011.635 |
1,24%
|
16,87
|
16,81
|
17,34
|
17,15
|
| 19/03/2025 |
1.518.808 |
1,56%
|
17,23
|
16,83
|
17,30
|
16,94
|
| 18/03/2025 |
1.311.852 |
0,85%
|
16,50
|
16,38
|
16,90
|
16,68
|
| 17/03/2025 |
1.776.579 |
-0,30%
|
16,73
|
16,515
|
16,9493
|
16,55
|
| 14/03/2025 |
2.061.373 |
1,31%
|
16,54
|
15,95
|
16,63
|
16,60
|
| 13/03/2025 |
3.362.239 |
-0,61%
|
16,54
|
16,345
|
16,695
|
16,40
|
| 12/03/2025 |
2.888.620 |
4,50%
|
16,15
|
16,11
|
16,65
|
16,50
|
| 11/03/2025 |
1.969.728 |
0,25%
|
15,70
|
15,18
|
15,835
|
15,79
|
| 10/03/2025 |
1.151.794 |
-1,99%
|
15,85
|
15,50
|
16,005
|
15,75
|
| 07/03/2025 |
1.226.530 |
1,52%
|
15,87
|
15,80
|
16,29
|
16,07
|
| 06/03/2025 |
1.706.472 |
2,99%
|
15,39
|
15,305
|
15,86
|
15,83
|
| 05/03/2025 |
2.378.999 |
-0,97%
|
14,91
|
15,185
|
15,67
|
15,37
|
| 03/03/2025 |
1.952.196 |
-2,56%
|
15,43
|
15,14
|
15,75
|
15,52
|
| 28/02/2025 |
1.821.328 |
0,71%
|
15,60
|
15,2014
|
15,85
|
15,63
|
| 27/02/2025 |
1.749.183 |
-1,52%
|
15,81
|
15,47
|
15,83
|
15,52
|
| 26/02/2025 |
1.614.847 |
1,68%
|
15,41
|
15,715
|
16,06
|
15,76
|
| 25/02/2025 |
1.790.030 |
1,44%
|
15,41
|
15,32
|
15,95
|
15,50
|
| 24/02/2025 |
1.009.476 |
-0,46%
|
15,98
|
15,25
|
15,465
|
15,28
|
| 21/02/2025 |
2.206.052 |
-4,06%
|
15,15
|
15,345
|
16,09
|
15,35
|
| 20/02/2025 |
3.341.062 |
6,95%
|
15,15
|
15,10
|
16,05
|
16,00
|
| 19/02/2025 |
5.084.271 |
-8,79%
|
16,38
|
14,74
|
15,79
|
14,96
|
| 18/02/2025 |
1.862.056 |
1,80%
|
16,17
|
16,29
|
17,00
|
16,39
|
| 17/02/2025 |
979.109 |
0,00%
|
16,17
|
15,90
|
16,25
|
16,10
|
| 14/02/2025 |
1.772.986 |
0,63%
|
15,73
|
15,90
|
16,25
|
16,10
|
| 13/02/2025 |
1.229.111 |
1,78%
|
15,73
|
15,70
|
16,04
|
16,00
|
| 12/02/2025 |
1.154.701 |
0,58%
|
15,61
|
15,39
|
15,79
|
15,72
|
| 11/02/2025 |
979.266 |
-1,02%
|
15,47
|
15,47
|
15,76
|
15,63
|
| 10/02/2025 |
763.968 |
1,82%
|
15,47
|
15,408
|
15,6779
|
15,66
|
| 07/02/2025 |
932.734 |
-0,20%
|
15,55
|
15,28
|
15,61
|
15,38
|
| 06/02/2025 |
790.520 |
-1,47%
|
15,66
|
15,365
|
15,83
|
15,41
|
| 05/02/2025 |
1.007.006 |
-0,45%
|
15,66
|
15,565
|
15,7591
|
15,64
|
| 04/02/2025 |
1.200.288 |
3,49%
|
14,95
|
15,32
|
15,93
|
15,70
|
| 03/02/2025 |
810.806 |
-1,30%
|
15,70
|
14,80
|
15,3664
|
15,17
|
| 31/01/2025 |
998.332 |
-1,22%
|
15,35
|
15,335
|
15,70
|
15,37
|
| 30/01/2025 |
1.127.097 |
1,90%
|
15,35
|
15,12
|
15,71
|
15,56
|
| 29/01/2025 |
904.705 |
2,48%
|
14,95
|
14,91
|
15,27
|
15,27
|
| 28/01/2025 |
671.590 |
0,20%
|
14,71
|
14,79
|
15,09
|
14,90
|
| 27/01/2025 |
827.906 |
-0,74%
|
14,90
|
14,632
|
15,0566
|
14,87
|
| 24/01/2025 |
968.136 |
-0,20%
|
14,90
|
14,649
|
14,9399
|
14,81
|
| 23/01/2025 |
1.208.559 |
3,42%
|
14,51
|
14,35
|
14,885
|
14,84
|
| 22/01/2025 |
1.709.487 |
-2,25%
|
14,51
|
14,31
|
14,62
|
14,35
|
| 21/01/2025 |
1.791.221 |
0,00%
|
14,64
|
14,40
|
14,84
|
14,68
|
| 20/01/2025 |
506.638 |
0,00%
|
14,64
|
14,49
|
14,91
|
14,68
|
| 17/01/2025 |
1.387.311 |
-0,37%
|
15,10
|
14,48
|
14,9155
|
14,68
|
| 16/01/2025 |
1.452.540 |
-3,29%
|
15,14
|
14,62
|
15,10
|
14,72
|
| 15/01/2025 |
992.167 |
0,60%
|
15,14
|
15,015
|
15,235
|
15,22
|
| 14/01/2025 |
1.157.854 |
-0,33%
|
15,21
|
14,955
|
15,25
|
15,13
|
| 13/01/2025 |
1.091.539 |
-0,46%
|
15,33
|
14,91
|
15,37
|
15,18
|
| 10/01/2025 |
1.698.384 |
2,62%
|
14,72
|
15,20
|
15,58
|
15,25
|
| 09/01/2025 |
1.283.274 |
0,95%
|
14,72
|
14,37
|
14,955
|
14,86
|
| 08/01/2025 |
1.250.231 |
0,34%
|
14,72
|
14,38
|
14,96
|
14,96
|
| 07/01/2025 |
1.238.192 |
1,16%
|
14,73
|
14,65
|
14,98
|
14,82
|
| 06/01/2025 |
1.561.291 |
-3,55%
|
15,30
|
14,64
|
15,405
|
14,68
|
| 03/01/2025 |
875.690 |
-1,81%
|
15,56
|
15,18
|
15,606
|
15,22
|
| 02/01/2025 |
1.099.578 |
3,68%
|
14,70
|
15,275
|
15,675
|
15,50
|
| 31/12/2024 |
0 |
1,70%
|
14,70
|
14,61
|
14,96
|
14,95
|
| 30/12/2024 |
1.629.141 |
-1,01%
|
14,78
|
14,56
|
14,95
|
14,95
|
| 27/12/2024 |
1.387.383 |
-1,13%
|
15,11
|
14,74
|
15,00
|
14,85
|
| 26/12/2024 |
797.328 |
-0,79%
|
15,24
|
14,95
|
15,20
|
15,02
|
| 24/12/2024 |
0 |
-0,85%
|
14,80
|
14,9313
|
15,30
|
15,12
|
| 23/12/2024 |
1.628.632 |
3,04%
|
14,80
|
14,80
|
15,36
|
15,25
|
| 20/12/2024 |
1.050.541 |
0,61%
|
14,70
|
14,61
|
15,01
|
14,80
|
| 19/12/2024 |
1.341.334 |
-1,67%
|
14,99
|
14,69
|
15,13
|
14,72
|
| 18/12/2024 |
0 |
0,20%
|
14,95
|
14,95
|
15,36
|
14,97
|
| 17/12/2024 |
1.440.886 |
-0,40%
|
15,09
|
14,59
|
15,08
|
14,94
|
| 16/12/2024 |
2.271.271 |
-0,99%
|
15,09
|
14,71
|
15,115
|
15,00
|
| 13/12/2024 |
1.653.973 |
-2,01%
|
15,48
|
15,06
|
15,465
|
15,15
|
| 12/12/2024 |
1.772.874 |
-0,39%
|
15,48
|
15,34
|
15,6354
|
15,45
|
| 11/12/2024 |
2.239.204 |
-3,55%
|
16,00
|
15,44
|
16,05
|
15,51
|
| 10/12/2024 |
1.388.360 |
-1,35%
|
16,30
|
16,03
|
16,33
|
16,08
|
| 09/12/2024 |
1.600.556 |
2,03%
|
16,50
|
16,03
|
16,5276
|
16,30
|
| 06/12/2024 |
2.878.922 |
-2,91%
|
16,30
|
15,67
|
16,50
|
15,98
|
| 05/12/2024 |
1.522.708 |
1,35%
|
16,30
|
16,21
|
16,64
|
16,48
|
| 04/12/2024 |
2.366.928 |
-2,09%
|
17,17
|
16,26
|
17,255
|
16,26
|
| 03/12/2024 |
1.574.014 |
1,06%
|
17,15
|
17,14
|
17,40
|
17,22
|
| 02/12/2024 |
2.207.618 |
-1,62%
|
17,26
|
16,925
|
17,32
|
17,04
|
| 29/11/2024 |
1.170.019 |
-0,34%
|
17,48
|
17,18
|
17,7794
|
17,32
|
| 27/11/2024 |
1.619.139 |
-2,72%
|
18,61
|
17,22
|
18,61
|
17,55
|
