Star Bulk Carriers Corporation (SBLK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
833.031 |
0,10%
|
19,00
|
19,00
|
19,47
|
19,21
|
| 11/09/2025 |
1.237.783 |
-1,59%
|
19,34
|
18,75
|
19,34
|
19,19
|
| 10/09/2025 |
613.422 |
-1,09%
|
19,55
|
18,71
|
19,72
|
19,50
|
| 09/09/2025 |
1.036.324 |
1,52%
|
19,61
|
19,285
|
19,77
|
19,72
|
| 08/09/2025 |
795.945 |
0,73%
|
19,40
|
19,38
|
19,77
|
19,45
|
| 05/09/2025 |
679.419 |
1,05%
|
19,12
|
18,80
|
19,32
|
19,31
|
| 04/09/2025 |
833.955 |
0,95%
|
19,01
|
18,90
|
19,17
|
19,11
|
| 03/09/2025 |
912.558 |
1,56%
|
18,4808
|
18,345
|
18,96
|
18,93
|
| 02/09/2025 |
644.578 |
-0,05%
|
18,50
|
18,47
|
18,73
|
18,64
|
| 29/08/2025 |
2.123.705 |
-1,69%
|
18,88
|
18,54
|
19,10
|
18,65
|
| 28/08/2025 |
607.657 |
0,11%
|
18,99
|
18,85
|
19,066
|
18,97
|
| 27/08/2025 |
534.906 |
-1,40%
|
19,25
|
18,89
|
19,25
|
18,96
|
| 26/08/2025 |
592.765 |
0,31%
|
19,29
|
18,94
|
19,315
|
19,28
|
| 25/08/2025 |
573.488 |
0,52%
|
19,13
|
19,05
|
19,27
|
19,21
|
| 22/08/2025 |
530.246 |
0,74%
|
19,20
|
19,01
|
19,38
|
19,12
|
| 21/08/2025 |
641.661 |
2,15%
|
18,65
|
18,65
|
19,033
|
18,98
|
| 20/08/2025 |
609.769 |
1,14%
|
18,44
|
18,44
|
18,6952
|
18,58
|
| 19/08/2025 |
623.036 |
-3,01%
|
18,70
|
18,31
|
18,95
|
18,37
|
| 18/08/2025 |
499.855 |
1,55%
|
18,68
|
18,57
|
19,02
|
18,95
|
| 15/08/2025 |
452.716 |
-0,90%
|
18,8483
|
18,60
|
18,9382
|
18,66
|
| 14/08/2025 |
492.298 |
-0,84%
|
18,91
|
18,81
|
19,02
|
18,83
|
| 13/08/2025 |
742.376 |
1,06%
|
18,79
|
18,785
|
19,245
|
18,99
|
| 12/08/2025 |
608.517 |
1,46%
|
18,70
|
18,4717
|
19,125
|
18,79
|
| 11/08/2025 |
814.958 |
-1,73%
|
18,42
|
18,245
|
18,848
|
18,52
|
| 08/08/2025 |
616.548 |
-0,69%
|
18,92
|
18,795
|
19,37
|
18,84
|
| 07/08/2025 |
996.492 |
-0,94%
|
19,285
|
18,70
|
19,285
|
18,97
|
| 06/08/2025 |
665.836 |
-0,83%
|
19,30
|
19,08
|
19,3705
|
19,15
|
| 05/08/2025 |
929.315 |
2,88%
|
18,88
|
18,77
|
19,32
|
19,31
|
| 04/08/2025 |
347.452 |
1,87%
|
18,245
|
18,245
|
18,825
|
18,77
|
| 01/08/2025 |
352.232 |
0,85%
|
18,11
|
18,045
|
18,46
|
18,42
|
| 31/07/2025 |
534.143 |
-0,49%
|
18,3801
|
18,23
|
18,5202
|
18,26
|
| 30/07/2025 |
521.201 |
-1,71%
|
18,54
|
18,265
|
18,6707
|
18,35
|
| 29/07/2025 |
754.315 |
-0,96%
|
18,80
|
18,512
|
18,89
|
18,67
|
| 28/07/2025 |
882.389 |
0,27%
|
18,62
|
18,62
|
18,89
|
18,85
|
| 25/07/2025 |
1.280.196 |
-1,21%
|
19,09
|
18,6762
|
19,24
|
18,80
|
| 24/07/2025 |
1.245.851 |
-0,16%
|
19,12
|
18,98
|
19,29
|
19,03
|
| 23/07/2025 |
712.315 |
0,53%
|
18,55
|
18,55
|
19,29
|
19,06
|
| 22/07/2025 |
752.584 |
2,88%
|
18,54
|
18,36
|
19,035
|
18,96
|
| 21/07/2025 |
403.479 |
-0,70%
|
18,58
|
18,36
|
18,58
|
18,43
|
| 18/07/2025 |
646.752 |
-1,12%
|
18,33
|
18,32
|
19,08
|
18,56
|
| 17/07/2025 |
1.336.287 |
3,08%
|
18,07
|
17,97
|
19,08
|
18,77
|
| 16/07/2025 |
605.866 |
1,62%
|
18,52
|
17,92
|
18,52
|
18,21
|
| 15/07/2025 |
614.391 |
-2,56%
|
18,56
|
17,92
|
18,59
|
17,92
|
| 14/07/2025 |
661.627 |
-0,70%
|
18,60
|
18,29
|
18,60
|
18,39
|
| 11/07/2025 |
1.088.753 |
2,78%
|
17,65
|
17,65
|
18,615
|
18,52
|
| 10/07/2025 |
977.896 |
3,56%
|
17,80
|
17,265
|
18,34
|
18,02
|
| 09/07/2025 |
956.204 |
-2,58%
|
18,20
|
17,265
|
18,29
|
17,40
|
| 08/07/2025 |
796.410 |
-1,90%
|
18,10
|
17,80
|
18,585
|
17,86
|
| 07/07/2025 |
1.213.435 |
0,92%
|
17,9648
|
17,9648
|
18,5899
|
18,205
|
| 04/07/2025 |
1.005.171 |
0,03%
|
17,96
|
17,93
|
18,155
|
18,04
|
| 03/07/2025 |
1.005.170 |
0,42%
|
17,50
|
17,28
|
18,18
|
18,04
|
| 02/07/2025 |
2.439.483 |
3,31%
|
17,16
|
16,905
|
18,18
|
17,955
|
| 01/07/2025 |
2.051.032 |
0,75%
|
17,04
|
16,88
|
17,415
|
17,38
|
| 30/06/2025 |
1.878.298 |
0,76%
|
17,26
|
16,88
|
17,28
|
17,25
|
| 27/06/2025 |
1.803.479 |
0,21%
|
17,12
|
16,8201
|
17,26
|
17,12
|
| 26/06/2025 |
2.323.202 |
-0,18%
|
16,98
|
16,80
|
17,60
|
17,09
|
| 25/06/2025 |
2.569.695 |
0,88%
|
16,36
|
16,22
|
17,60
|
17,12
|
| 24/06/2025 |
1.868.191 |
2,54%
|
16,39
|
16,22
|
17,02
|
16,97
|
| 23/06/2025 |
1.853.917 |
0,49%
|
16,41
|
16,33
|
16,635
|
16,55
|
| 20/06/2025 |
1.071.532 |
-1,96%
|
16,85
|
16,45
|
16,90
|
16,47
|
| 18/06/2025 |
768.686 |
-0,06%
|
16,96
|
16,61
|
17,06
|
16,80
|
| 17/06/2025 |
813.837 |
-1,23%
|
17,56
|
16,80
|
17,56
|
16,81
|
| 16/06/2025 |
1.058.559 |
-2,18%
|
17,56
|
16,92
|
17,56
|
17,02
|
| 13/06/2025 |
1.023.770 |
2,29%
|
16,84
|
16,76
|
17,42
|
17,40
|
| 12/06/2025 |
1.249.995 |
0,89%
|
16,75
|
16,66
|
17,07
|
17,01
|
| 11/06/2025 |
1.285.732 |
1,87%
|
16,56
|
16,39
|
16,95
|
16,86
|
| 10/06/2025 |
1.555.203 |
0,61%
|
16,70
|
16,39
|
16,78
|
16,55
|
| 09/06/2025 |
1.118.734 |
-1,44%
|
16,74
|
16,43
|
16,79
|
16,45
|
| 06/06/2025 |
1.267.080 |
1,89%
|
16,42
|
16,37
|
16,885
|
16,69
|
| 05/06/2025 |
948.762 |
1,55%
|
16,50
|
16,175
|
16,69
|
16,38
|
| 04/06/2025 |
961.640 |
-0,12%
|
16,16
|
15,84
|
16,58
|
16,18
|
| 03/06/2025 |
607.903 |
-0,86%
|
16,54
|
15,84
|
16,54
|
16,20
|
| 02/06/2025 |
515.407 |
-1,03%
|
16,46
|
16,23
|
16,54
|
16,34
|
| 30/05/2025 |
803.379 |
2,01%
|
16,18
|
16,12
|
16,555
|
16,51
|
| 29/05/2025 |
559.375 |
1,06%
|
16,01
|
15,82
|
16,36
|
16,18
|
| 28/05/2025 |
853.993 |
-0,19%
|
16,23
|
15,82
|
16,31
|
16,01
|
| 27/05/2025 |
833.564 |
-0,87%
|
16,26
|
15,905
|
16,31
|
16,04
|
| 23/05/2025 |
729.291 |
1,16%
|
15,96
|
15,79
|
16,2099
|
16,18
|
| 22/05/2025 |
1.019.728 |
-0,16%
|
16,34
|
15,865
|
16,495
|
15,995
|
| 21/05/2025 |
1.133.757 |
-2,79%
|
16,29
|
15,96
|
16,53
|
16,02
|
| 20/05/2025 |
833.328 |
1,48%
|
16,22
|
16,09
|
16,53
|
16,48
|
| 19/05/2025 |
717.983 |
-0,98%
|
16,15
|
16,10
|
16,30
|
16,24
|
| 16/05/2025 |
957.201 |
-2,38%
|
16,41
|
16,28
|
17,095
|
16,40
|
| 15/05/2025 |
1.136.189 |
2,38%
|
16,46
|
16,05
|
17,095
|
16,80
|
| 14/05/2025 |
680.175 |
-0,12%
|
16,24
|
16,085
|
16,635
|
16,41
|
| 13/05/2025 |
926.778 |
1,42%
|
16,37
|
16,07
|
16,46
|
16,43
|
| 12/05/2025 |
1.272.540 |
4,38%
|
16,30
|
16,07
|
16,38
|
16,20
|
| 09/05/2025 |
663.881 |
1,44%
|
15,01
|
14,85
|
15,55
|
15,52
|
| 08/05/2025 |
784.614 |
2,21%
|
15,00
|
14,785
|
15,325
|
15,30
|
| 07/05/2025 |
542.894 |
-0,13%
|
14,96
|
14,785
|
15,23
|
14,96
|
| 06/05/2025 |
824.822 |
-0,66%
|
15,00
|
14,9019
|
15,27
|
14,98
|
| 05/05/2025 |
374.365 |
0,33%
|
14,95
|
14,95
|
15,27
|
15,08
|
| 02/05/2025 |
473.090 |
1,55%
|
14,85
|
14,692
|
15,16
|
15,03
|
| 01/05/2025 |
479.960 |
0,41%
|
14,58
|
14,45
|
14,975
|
14,80
|
| 30/04/2025 |
468.912 |
0,31%
|
14,55
|
14,37
|
14,81
|
14,74
|
| 29/04/2025 |
477.490 |
0,34%
|
14,43
|
14,38
|
14,7598
|
14,69
|
| 28/04/2025 |
763.032 |
1,04%
|
14,42
|
14,38
|
14,69
|
14,64
|
| 25/04/2025 |
489.866 |
0,28%
|
14,07
|
13,99
|
14,765
|
14,49
|
| 24/04/2025 |
483.022 |
3,14%
|
13,92
|
13,92
|
14,46
|
14,45
|
| 23/04/2025 |
719.879 |
3,32%
|
13,66
|
13,47
|
14,25
|
14,01
|
