Star Bulk Carriers Corporation (SBLK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 26/11/2024 |
1.532.427 |
-3,32%
|
18,63
|
18,03
|
18,79
|
18,03
|
| 25/11/2024 |
1.406.717 |
0,27%
|
18,78
|
18,57
|
18,79
|
18,65
|
| 22/11/2024 |
1.231.240 |
-0,43%
|
19,01
|
18,52
|
19,01
|
18,63
|
| 21/11/2024 |
1.815.835 |
-1,42%
|
19,95
|
18,52
|
20,20
|
18,71
|
| 20/11/2024 |
2.873.465 |
-2,25%
|
19,96
|
18,925
|
20,20
|
18,97
|
| 19/11/2024 |
1.298.721 |
-2,01%
|
20,26
|
19,70
|
20,53
|
20,03
|
| 18/11/2024 |
1.384.362 |
0,74%
|
20,21
|
20,19
|
20,53
|
20,44
|
| 15/11/2024 |
821.891 |
0,50%
|
20,14
|
20,09
|
20,39
|
20,29
|
| 14/11/2024 |
688.282 |
0,55%
|
19,80
|
19,72
|
20,3501
|
20,19
|
| 13/11/2024 |
637.957 |
0,91%
|
20,16
|
19,72
|
20,28
|
20,08
|
| 12/11/2024 |
1.125.743 |
-2,12%
|
20,23
|
19,80
|
20,5376
|
19,90
|
| 11/11/2024 |
1.156.763 |
1,14%
|
20,46
|
20,13
|
20,5376
|
20,33
|
| 08/11/2024 |
992.544 |
-0,20%
|
19,92
|
19,895
|
20,315
|
20,10
|
| 07/11/2024 |
1.152.988 |
3,12%
|
19,20
|
19,17
|
20,315
|
20,18
|
| 06/11/2024 |
944.560 |
-0,20%
|
19,30
|
19,17
|
19,6793
|
19,57
|
| 05/11/2024 |
831.479 |
%
|
19,30
|
19,30
|
19,6793
|
19,61
|
| 04/11/2024 |
850.876 |
%
|
19,11
|
18,97
|
19,24
|
19,05
|
| 01/11/2024 |
788.854 |
%
|
19,11
|
18,98
|
19,18
|
19,04
|
| 31/10/2024 |
708.331 |
%
|
19,16
|
19,00
|
19,29
|
19,11
|
| 30/10/2024 |
1.209.181 |
%
|
19,33
|
18,92
|
19,25
|
19,17
|
| 29/10/2024 |
1.247.164 |
%
|
19,33
|
19,1909
|
19,53
|
19,37
|
| 28/10/2024 |
1.321.663 |
%
|
19,25
|
19,01
|
19,30
|
19,03
|
| 25/10/2024 |
607.963 |
%
|
19,35
|
19,315
|
19,535
|
19,35
|
| 24/10/2024 |
916.238 |
%
|
19,50
|
19,12
|
19,345
|
19,24
|
| 23/10/2024 |
1.847.216 |
%
|
19,50
|
19,10
|
19,67
|
19,25
|
| 22/10/2024 |
807.205 |
%
|
20,25
|
19,855
|
20,12
|
19,91
|
| 21/10/2024 |
855.170 |
%
|
20,25
|
19,91
|
20,25
|
20,12
|
| 18/10/2024 |
889.673 |
%
|
19,85
|
20,13
|
20,51
|
20,40
|
| 17/10/2024 |
941.454 |
%
|
19,85
|
19,72
|
20,20
|
20,20
|
| 16/10/2024 |
1.466.893 |
%
|
20,25
|
19,795
|
20,1591
|
19,88
|
| 15/10/2024 |
1.823.324 |
%
|
20,25
|
19,86
|
20,38
|
19,925
|
| 14/10/2024 |
963.154 |
%
|
20,84
|
20,62
|
20,92
|
20,64
|
| 11/10/2024 |
1.319.683 |
%
|
21,34
|
20,82
|
21,53
|
21,05
|
| 10/10/2024 |
640.035 |
%
|
21,55
|
21,4405
|
21,75
|
21,66
|
| 09/10/2024 |
741.005 |
%
|
21,73
|
21,38
|
21,73
|
21,39
|
| 08/10/2024 |
912.137 |
%
|
22,24
|
21,83
|
22,24
|
21,95
|
| 07/10/2024 |
865.652 |
%
|
22,71
|
22,485
|
22,955
|
22,51
|
| 04/10/2024 |
516.956 |
%
|
23,09
|
22,59
|
23,26
|
22,59
|
| 03/10/2024 |
696.586 |
%
|
23,50
|
22,46
|
22,985
|
22,89
|
| 02/10/2024 |
977.876 |
%
|
23,50
|
22,84
|
23,51
|
22,90
|
| 01/10/2024 |
1.291.204 |
%
|
23,01
|
23,0083
|
23,65
|
23,59
|
| 30/09/2024 |
1.153.749 |
%
|
23,73
|
23,51
|
23,82
|
23,69
|
| 27/09/2024 |
836.865 |
%
|
23,71
|
23,42
|
23,72
|
23,54
|
| 26/09/2024 |
1.716.611 |
%
|
23,00
|
23,00
|
23,81
|
23,68
|
| 25/09/2024 |
1.317.859 |
%
|
22,32
|
22,55
|
22,905
|
22,80
|
| 24/09/2024 |
1.519.877 |
%
|
22,32
|
22,185
|
22,79
|
22,77
|
| 23/09/2024 |
1.001.627 |
%
|
21,66
|
21,56
|
21,90
|
21,66
|
| 20/09/2024 |
1.143.105 |
%
|
21,44
|
21,25
|
21,86
|
21,59
|
| 19/09/2024 |
1.764.222 |
%
|
21,08
|
21,29
|
21,895
|
21,84
|
| 18/09/2024 |
879.341 |
%
|
21,08
|
21,01
|
21,31
|
21,04
|
| 17/09/2024 |
1.003.515 |
%
|
21,22
|
21,01
|
21,235
|
21,08
|
| 16/09/2024 |
910.237 |
%
|
21,00
|
20,80
|
21,24
|
21,18
|
| 13/09/2024 |
1.148.332 |
%
|
20,76
|
20,71
|
21,04
|
20,80
|
| 12/09/2024 |
1.309.066 |
%
|
20,62
|
20,49
|
20,97
|
20,68
|
| 11/09/2024 |
1.625.444 |
%
|
20,49
|
19,915
|
20,45
|
20,45
|
| 10/09/2024 |
1.645.365 |
%
|
20,49
|
19,75
|
20,53
|
19,93
|
| 09/09/2024 |
1.258.949 |
%
|
20,68
|
20,14
|
20,625
|
20,60
|
| 06/09/2024 |
2.201.318 |
%
|
20,68
|
19,82
|
20,7173
|
19,87
|
| 05/09/2024 |
1.334.553 |
%
|
20,78
|
20,61
|
21,052
|
20,68
|
| 04/09/2024 |
2.278.240 |
%
|
20,90
|
20,425
|
20,80
|
20,55
|
| 03/09/2024 |
1.479.691 |
%
|
20,90
|
20,485
|
20,97
|
20,56
|
| 30/08/2024 |
1.212.361 |
%
|
20,91
|
21,16
|
21,4797
|
21,37
|
| 29/08/2024 |
962.658 |
%
|
20,91
|
20,905
|
21,4438
|
20,84
|
| 28/08/2024 |
1.193.109 |
%
|
20,92
|
20,57
|
21,12
|
20,62
|
| 27/08/2024 |
1.298.573 |
%
|
20,88
|
20,88
|
21,31
|
21,10
|
| 26/08/2024 |
1.480.033 |
%
|
21,38
|
21,44
|
21,704
|
21,58
|
| 23/08/2024 |
1.165.712 |
%
|
21,38
|
21,14
|
21,60
|
21,23
|
| 22/08/2024 |
1.041.228 |
%
|
21,38
|
21,19
|
21,72
|
21,22
|
| 21/08/2024 |
1.055.760 |
%
|
21,84
|
21,32
|
22,127
|
21,38
|
| 20/08/2024 |
1.526.512 |
%
|
21,36
|
21,175
|
21,71
|
21,63
|
| 19/08/2024 |
858.141 |
%
|
21,36
|
21,39
|
21,56
|
21,34
|
| 16/08/2024 |
1.126.511 |
%
|
21,15
|
21,03
|
21,43
|
21,15
|
| 15/08/2024 |
1.370.006 |
%
|
21,79
|
21,06
|
21,345
|
21,255
|
| 14/08/2024 |
1.130.833 |
%
|
21,79
|
21,15
|
21,905
|
21,195
|
| 13/08/2024 |
973.682 |
%
|
21,60
|
21,37
|
21,6797
|
21,59
|
| 12/08/2024 |
1.077.009 |
%
|
21,09
|
21,09
|
21,62
|
21,45
|
| 09/08/2024 |
1.052.131 |
%
|
21,00
|
20,91
|
21,19
|
20,97
|
| 08/08/2024 |
1.796.384 |
%
|
21,75
|
20,59
|
21,465
|
20,99
|
| 07/08/2024 |
1.128.527 |
%
|
21,75
|
20,9068
|
21,77
|
21,02
|
| 06/08/2024 |
964.439 |
%
|
20,83
|
20,58
|
21,28
|
21,08
|
| 05/08/2024 |
1.419.304 |
%
|
20,20
|
20,07
|
21,02
|
20,58
|
| 02/08/2024 |
1.133.649 |
%
|
21,50
|
21,12
|
21,605
|
21,40
|
| 01/08/2024 |
1.026.023 |
%
|
22,82
|
21,725
|
22,59
|
21,74
|
| 31/07/2024 |
543.841 |
%
|
22,82
|
22,50
|
22,89
|
22,54
|
| 30/07/2024 |
862.724 |
%
|
22,87
|
22,405
|
22,97
|
22,53
|
| 29/07/2024 |
976.904 |
%
|
23,15
|
22,85
|
23,5699
|
23,01
|
| 26/07/2024 |
667.334 |
%
|
23,17
|
22,54
|
22,90
|
22,89
|
| 25/07/2024 |
821.900 |
%
|
23,17
|
22,81
|
23,31
|
22,80
|
| 24/07/2024 |
880.870 |
%
|
24,30
|
23,155
|
23,81
|
23,19
|
| 23/07/2024 |
558.450 |
%
|
24,30
|
23,835
|
24,30
|
23,85
|
| 22/07/2024 |
1.098.101 |
%
|
23,91
|
23,86
|
24,51
|
24,43
|
| 19/07/2024 |
674.857 |
%
|
23,77
|
23,48
|
23,8077
|
23,81
|
| 18/07/2024 |
576.842 |
%
|
23,91
|
23,7199
|
24,075
|
23,86
|
| 17/07/2024 |
589.525 |
%
|
23,86
|
23,795
|
24,2699
|
23,87
|
| 16/07/2024 |
590.931 |
%
|
23,86
|
23,81
|
24,27
|
24,20
|
| 15/07/2024 |
541.988 |
%
|
24,01
|
23,86
|
24,1697
|
23,965
|
| 12/07/2024 |
800.244 |
%
|
23,92
|
23,925
|
24,47
|
24,13
|
| 11/07/2024 |
1.827.180 |
%
|
23,92
|
23,70
|
24,15
|
24,11
|
| 10/07/2024 |
605.876 |
%
|
23,89
|
23,89
|
24,20
|
24,17
|
| 09/07/2024 |
866.944 |
%
|
24,96
|
23,74
|
24,06
|
23,82
|
