Star Bulk Carriers Corporation (SBLK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/02/2025 |
1.229.111 |
1,78%
|
15,73
|
15,70
|
16,04
|
16,00
|
| 12/02/2025 |
1.154.701 |
0,58%
|
15,61
|
15,39
|
15,79
|
15,72
|
| 11/02/2025 |
979.266 |
-1,02%
|
15,47
|
15,47
|
15,76
|
15,63
|
| 10/02/2025 |
763.968 |
1,82%
|
15,47
|
15,408
|
15,6779
|
15,66
|
| 07/02/2025 |
932.734 |
-0,20%
|
15,55
|
15,28
|
15,61
|
15,38
|
| 06/02/2025 |
790.520 |
-1,47%
|
15,66
|
15,365
|
15,83
|
15,41
|
| 05/02/2025 |
1.007.006 |
-0,45%
|
15,66
|
15,565
|
15,7591
|
15,64
|
| 04/02/2025 |
1.200.288 |
3,49%
|
14,95
|
15,32
|
15,93
|
15,70
|
| 03/02/2025 |
810.806 |
-1,30%
|
15,70
|
14,80
|
15,3664
|
15,17
|
| 31/01/2025 |
998.332 |
-1,22%
|
15,35
|
15,335
|
15,70
|
15,37
|
| 30/01/2025 |
1.127.097 |
1,90%
|
15,35
|
15,12
|
15,71
|
15,56
|
| 29/01/2025 |
904.705 |
2,48%
|
14,95
|
14,91
|
15,27
|
15,27
|
| 28/01/2025 |
671.590 |
0,20%
|
14,71
|
14,79
|
15,09
|
14,90
|
| 27/01/2025 |
827.906 |
-0,74%
|
14,90
|
14,632
|
15,0566
|
14,87
|
| 24/01/2025 |
968.136 |
-0,20%
|
14,90
|
14,649
|
14,9399
|
14,81
|
| 23/01/2025 |
1.208.559 |
3,42%
|
14,51
|
14,35
|
14,885
|
14,84
|
| 22/01/2025 |
1.709.487 |
-2,25%
|
14,51
|
14,31
|
14,62
|
14,35
|
| 21/01/2025 |
1.791.221 |
0,00%
|
14,64
|
14,40
|
14,84
|
14,68
|
| 20/01/2025 |
506.638 |
0,00%
|
14,64
|
14,49
|
14,91
|
14,68
|
| 17/01/2025 |
1.387.311 |
-0,37%
|
15,10
|
14,48
|
14,9155
|
14,68
|
| 16/01/2025 |
1.452.540 |
-3,29%
|
15,14
|
14,62
|
15,10
|
14,72
|
| 15/01/2025 |
992.167 |
0,60%
|
15,14
|
15,015
|
15,235
|
15,22
|
| 14/01/2025 |
1.157.854 |
-0,33%
|
15,21
|
14,955
|
15,25
|
15,13
|
| 13/01/2025 |
1.091.539 |
-0,46%
|
15,33
|
14,91
|
15,37
|
15,18
|
| 10/01/2025 |
1.698.384 |
2,62%
|
14,72
|
15,20
|
15,58
|
15,25
|
| 09/01/2025 |
1.283.274 |
0,95%
|
14,72
|
14,37
|
14,955
|
14,86
|
| 08/01/2025 |
1.250.231 |
0,34%
|
14,72
|
14,38
|
14,96
|
14,96
|
| 07/01/2025 |
1.238.192 |
1,16%
|
14,73
|
14,65
|
14,98
|
14,82
|
| 06/01/2025 |
1.561.291 |
-3,55%
|
15,30
|
14,64
|
15,405
|
14,68
|
| 03/01/2025 |
875.690 |
-1,81%
|
15,56
|
15,18
|
15,606
|
15,22
|
| 02/01/2025 |
1.099.578 |
3,68%
|
14,70
|
15,275
|
15,675
|
15,50
|
| 31/12/2024 |
0 |
1,70%
|
14,70
|
14,61
|
14,96
|
14,95
|
| 30/12/2024 |
1.629.141 |
-1,01%
|
14,78
|
14,56
|
14,95
|
14,95
|
| 27/12/2024 |
1.387.383 |
-1,13%
|
15,11
|
14,74
|
15,00
|
14,85
|
| 26/12/2024 |
797.328 |
-0,79%
|
15,24
|
14,95
|
15,20
|
15,02
|
| 24/12/2024 |
0 |
-0,85%
|
14,80
|
14,9313
|
15,30
|
15,12
|
| 23/12/2024 |
1.628.632 |
3,04%
|
14,80
|
14,80
|
15,36
|
15,25
|
| 20/12/2024 |
1.050.541 |
0,61%
|
14,70
|
14,61
|
15,01
|
14,80
|
| 19/12/2024 |
1.341.334 |
-1,67%
|
14,99
|
14,69
|
15,13
|
14,72
|
| 18/12/2024 |
0 |
0,20%
|
14,95
|
14,95
|
15,36
|
14,97
|
| 17/12/2024 |
1.440.886 |
-0,40%
|
15,09
|
14,59
|
15,08
|
14,94
|
| 16/12/2024 |
2.271.271 |
-0,99%
|
15,09
|
14,71
|
15,115
|
15,00
|
| 13/12/2024 |
1.653.973 |
-2,01%
|
15,48
|
15,06
|
15,465
|
15,15
|
| 12/12/2024 |
1.772.874 |
-0,39%
|
15,48
|
15,34
|
15,6354
|
15,45
|
| 11/12/2024 |
2.239.204 |
-3,55%
|
16,00
|
15,44
|
16,05
|
15,51
|
| 10/12/2024 |
1.388.360 |
-1,35%
|
16,30
|
16,03
|
16,33
|
16,08
|
| 09/12/2024 |
1.600.556 |
2,03%
|
16,50
|
16,03
|
16,5276
|
16,30
|
| 06/12/2024 |
2.878.922 |
-2,91%
|
16,30
|
15,67
|
16,50
|
15,98
|
| 05/12/2024 |
1.522.708 |
1,35%
|
16,30
|
16,21
|
16,64
|
16,48
|
| 04/12/2024 |
2.366.928 |
-2,09%
|
17,17
|
16,26
|
17,255
|
16,26
|
| 03/12/2024 |
1.574.014 |
1,06%
|
17,15
|
17,14
|
17,40
|
17,22
|
| 02/12/2024 |
2.207.618 |
-1,62%
|
17,26
|
16,925
|
17,32
|
17,04
|
| 29/11/2024 |
1.170.019 |
-0,34%
|
17,48
|
17,18
|
17,7794
|
17,32
|
| 27/11/2024 |
1.619.139 |
-2,72%
|
18,61
|
17,22
|
18,61
|
17,55
|
| 26/11/2024 |
1.532.427 |
-3,32%
|
18,63
|
18,03
|
18,79
|
18,03
|
| 25/11/2024 |
1.406.717 |
0,27%
|
18,78
|
18,57
|
18,79
|
18,65
|
| 22/11/2024 |
1.231.240 |
-0,43%
|
19,01
|
18,52
|
19,01
|
18,63
|
| 21/11/2024 |
1.815.835 |
-1,42%
|
19,95
|
18,52
|
20,20
|
18,71
|
| 20/11/2024 |
2.873.465 |
-2,25%
|
19,96
|
18,925
|
20,20
|
18,97
|
| 19/11/2024 |
1.298.721 |
-2,01%
|
20,26
|
19,70
|
20,53
|
20,03
|
| 18/11/2024 |
1.384.362 |
0,74%
|
20,21
|
20,19
|
20,53
|
20,44
|
| 15/11/2024 |
821.891 |
0,50%
|
20,14
|
20,09
|
20,39
|
20,29
|
| 14/11/2024 |
688.282 |
0,55%
|
19,80
|
19,72
|
20,3501
|
20,19
|
| 13/11/2024 |
637.957 |
0,91%
|
20,16
|
19,72
|
20,28
|
20,08
|
| 12/11/2024 |
1.125.743 |
-2,12%
|
20,23
|
19,80
|
20,5376
|
19,90
|
| 11/11/2024 |
1.156.763 |
1,14%
|
20,46
|
20,13
|
20,5376
|
20,33
|
| 08/11/2024 |
992.544 |
-0,20%
|
19,92
|
19,895
|
20,315
|
20,10
|
| 07/11/2024 |
1.152.988 |
3,12%
|
19,20
|
19,17
|
20,315
|
20,18
|
| 06/11/2024 |
944.560 |
-0,20%
|
19,30
|
19,17
|
19,6793
|
19,57
|
| 05/11/2024 |
831.479 |
%
|
19,30
|
19,30
|
19,6793
|
19,61
|
| 04/11/2024 |
850.876 |
%
|
19,11
|
18,97
|
19,24
|
19,05
|
| 01/11/2024 |
788.854 |
%
|
19,11
|
18,98
|
19,18
|
19,04
|
| 31/10/2024 |
708.331 |
%
|
19,16
|
19,00
|
19,29
|
19,11
|
| 30/10/2024 |
1.209.181 |
%
|
19,33
|
18,92
|
19,25
|
19,17
|
| 29/10/2024 |
1.247.164 |
%
|
19,33
|
19,1909
|
19,53
|
19,37
|
| 28/10/2024 |
1.321.663 |
%
|
19,25
|
19,01
|
19,30
|
19,03
|
| 25/10/2024 |
607.963 |
%
|
19,35
|
19,315
|
19,535
|
19,35
|
| 24/10/2024 |
916.238 |
%
|
19,50
|
19,12
|
19,345
|
19,24
|
| 23/10/2024 |
1.847.216 |
%
|
19,50
|
19,10
|
19,67
|
19,25
|
| 22/10/2024 |
807.205 |
%
|
20,25
|
19,855
|
20,12
|
19,91
|
| 21/10/2024 |
855.170 |
%
|
20,25
|
19,91
|
20,25
|
20,12
|
| 18/10/2024 |
889.673 |
%
|
19,85
|
20,13
|
20,51
|
20,40
|
| 17/10/2024 |
941.454 |
%
|
19,85
|
19,72
|
20,20
|
20,20
|
| 16/10/2024 |
1.466.893 |
%
|
20,25
|
19,795
|
20,1591
|
19,88
|
| 15/10/2024 |
1.823.324 |
%
|
20,25
|
19,86
|
20,38
|
19,925
|
| 14/10/2024 |
963.154 |
%
|
20,84
|
20,62
|
20,92
|
20,64
|
| 11/10/2024 |
1.319.683 |
%
|
21,34
|
20,82
|
21,53
|
21,05
|
| 10/10/2024 |
640.035 |
%
|
21,55
|
21,4405
|
21,75
|
21,66
|
| 09/10/2024 |
741.005 |
%
|
21,73
|
21,38
|
21,73
|
21,39
|
| 08/10/2024 |
912.137 |
%
|
22,24
|
21,83
|
22,24
|
21,95
|
| 07/10/2024 |
865.652 |
%
|
22,71
|
22,485
|
22,955
|
22,51
|
| 04/10/2024 |
516.956 |
%
|
23,09
|
22,59
|
23,26
|
22,59
|
| 03/10/2024 |
696.586 |
%
|
23,50
|
22,46
|
22,985
|
22,89
|
| 02/10/2024 |
977.876 |
%
|
23,50
|
22,84
|
23,51
|
22,90
|
| 01/10/2024 |
1.291.204 |
%
|
23,01
|
23,0083
|
23,65
|
23,59
|
| 30/09/2024 |
1.153.749 |
%
|
23,73
|
23,51
|
23,82
|
23,69
|
| 27/09/2024 |
836.865 |
%
|
23,71
|
23,42
|
23,72
|
23,54
|
| 26/09/2024 |
1.716.611 |
%
|
23,00
|
23,00
|
23,81
|
23,68
|
| 25/09/2024 |
1.317.859 |
%
|
22,32
|
22,55
|
22,905
|
22,80
|
| 24/09/2024 |
1.519.877 |
%
|
22,32
|
22,185
|
22,79
|
22,77
|
