Star Bulk Carriers Corporation (SBLK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
881.096 |
1,37%
|
25,15
|
25,02
|
25,95
|
25,17
|
| 01/07/2026 |
520.897 |
-0,58%
|
25,04
|
24,78
|
25,34
|
24,81
|
| 30/06/2026 |
760.079 |
1,34%
|
24,75
|
24,6647
|
25,16
|
24,97
|
| 29/06/2026 |
1.007.029 |
1,07%
|
24,85
|
24,36
|
25,21
|
24,64
|
| 26/06/2026 |
907.064 |
-3,65%
|
25,17
|
23,86
|
25,19
|
24,40
|
| 25/06/2026 |
623.340 |
-1,44%
|
25,58
|
25,25
|
25,88
|
25,33
|
| 24/06/2026 |
903.938 |
-4,82%
|
26,73
|
25,515
|
27,00
|
25,67
|
| 23/06/2026 |
624.639 |
1,87%
|
26,5238
|
26,50
|
27,13
|
26,98
|
| 18/06/2026 |
1.080.225 |
-3,51%
|
26,50
|
25,30
|
26,795
|
26,52
|
| 17/06/2026 |
673.752 |
0,38%
|
26,618
|
26,618
|
27,07
|
26,75
|
| 16/06/2026 |
492.130 |
-1,64%
|
26,60
|
26,50
|
27,175
|
26,63
|
| 15/06/2026 |
467.409 |
-0,31%
|
27,15
|
26,90
|
27,395
|
27,07
|
| 12/06/2026 |
479.197 |
1,88%
|
27,16
|
26,60
|
27,30
|
27,15
|
| 11/06/2026 |
770.828 |
2,20%
|
26,70
|
26,65
|
27,325
|
26,65
|
| 10/06/2026 |
498.945 |
-0,62%
|
26,97
|
26,425
|
26,975
|
26,57
|
| 09/06/2026 |
783.454 |
0,09%
|
26,80
|
26,36
|
27,08
|
26,75
|
| 08/06/2026 |
616.126 |
-2,20%
|
27,45
|
26,33
|
27,45
|
26,72
|
| 05/06/2026 |
595.558 |
0,53%
|
26,78
|
26,78
|
27,53
|
27,32
|
| 04/06/2026 |
702.020 |
-0,02%
|
27,24
|
26,78
|
27,34
|
27,15
|
| 03/06/2026 |
602.275 |
-0,79%
|
27,3948
|
26,94
|
27,47
|
27,17
|
| 02/06/2026 |
695.952 |
-2,91%
|
28,10
|
27,37
|
28,155
|
27,40
|
| 01/06/2026 |
1.168.010 |
3,52%
|
27,25
|
26,9525
|
28,50
|
28,21
|
| 29/05/2026 |
869.361 |
0,33%
|
27,32
|
26,84
|
27,41
|
27,25
|
| 28/05/2026 |
921.358 |
-0,55%
|
27,44
|
27,11
|
27,825
|
27,18
|
| 27/05/2026 |
1.451.108 |
-0,80%
|
27,7762
|
27,1301
|
27,95
|
27,33
|
| 26/05/2026 |
1.267.828 |
4,36%
|
26,75
|
26,59
|
27,675
|
27,55
|
| 22/05/2026 |
939.937 |
-1,93%
|
26,79
|
26,11
|
26,83
|
26,40
|
| 21/05/2026 |
1.995.503 |
0,86%
|
27,15
|
26,61
|
28,28
|
26,92
|
| 20/05/2026 |
938.075 |
2,34%
|
26,5799
|
26,24
|
26,94
|
26,69
|
| 19/05/2026 |
949.301 |
-1,10%
|
26,54
|
25,90
|
26,55
|
26,08
|
| 18/05/2026 |
720.209 |
-0,42%
|
26,30
|
26,05
|
26,42
|
26,36
|
| 15/05/2026 |
353.513 |
-1,24%
|
26,68
|
26,075
|
26,68
|
26,47
|
| 14/05/2026 |
435.071 |
-0,04%
|
26,30
|
26,30
|
26,8548
|
26,68
|
| 13/05/2026 |
713.418 |
-2,38%
|
27,6819
|
26,40
|
27,69
|
26,69
|
| 12/05/2026 |
705.736 |
2,24%
|
27,11
|
26,50
|
27,405
|
27,34
|
| 11/05/2026 |
764.625 |
-0,34%
|
26,9917
|
26,41
|
27,25
|
26,74
|
| 08/05/2026 |
497.741 |
0,09%
|
26,81
|
26,69
|
27,12
|
26,83
|
| 07/05/2026 |
742.722 |
-0,47%
|
26,692
|
26,63
|
27,14
|
26,81
|
| 06/05/2026 |
1.037.625 |
1,05%
|
26,70
|
26,36
|
26,995
|
26,90
|
| 05/05/2026 |
1.308.336 |
5,46%
|
26,00
|
25,97
|
26,97
|
26,68
|
| 04/05/2026 |
684.269 |
0,12%
|
25,66
|
25,175
|
26,025
|
25,30
|
| 01/05/2026 |
534.502 |
0,60%
|
25,3802
|
24,73
|
25,40
|
25,28
|
| 30/04/2026 |
567.658 |
0,97%
|
25,07
|
24,865
|
25,29
|
25,13
|
| 29/04/2026 |
425.832 |
0,89%
|
24,70
|
24,64
|
25,095
|
24,88
|
| 28/04/2026 |
343.819 |
0,24%
|
24,79
|
24,47
|
24,885
|
24,64
|
| 27/04/2026 |
102.034 |
0,29%
|
24,23
|
24,23
|
24,74
|
24,58
|
| 24/04/2026 |
509.726 |
0,25%
|
24,28
|
23,88
|
24,355
|
24,23
|
| 23/04/2026 |
375.510 |
-2,66%
|
24,85
|
24,06
|
25,10
|
24,17
|
| 22/04/2026 |
514.515 |
1,93%
|
24,39
|
24,20
|
24,86
|
24,83
|
| 21/04/2026 |
724.834 |
-1,93%
|
25,18
|
24,125
|
25,42
|
24,36
|
| 20/04/2026 |
747.482 |
1,60%
|
24,57
|
23,95
|
25,42
|
24,84
|
| 17/04/2026 |
700.481 |
-0,33%
|
24,89
|
24,345
|
25,0775
|
24,45
|
| 16/04/2026 |
322.426 |
-0,41%
|
24,99
|
24,3108
|
24,99
|
24,53
|
| 15/04/2026 |
409.095 |
0,24%
|
24,99
|
24,48
|
25,14
|
24,64
|
| 14/04/2026 |
591.271 |
-0,61%
|
25,20
|
24,51
|
25,20
|
24,58
|
| 13/04/2026 |
630.135 |
2,11%
|
24,0404
|
24,0404
|
24,80
|
24,73
|
| 10/04/2026 |
664.646 |
0,12%
|
24,75
|
23,85
|
24,75
|
24,22
|
| 09/04/2026 |
538.316 |
-1,79%
|
25,00
|
24,02
|
25,00
|
24,19
|
| 08/04/2026 |
508.214 |
3,84%
|
24,2898
|
24,02
|
24,65
|
24,63
|
| 07/04/2026 |
381.418 |
-1,58%
|
24,10
|
23,585
|
24,265
|
23,72
|
| 06/04/2026 |
422.875 |
-0,91%
|
24,10
|
23,8101
|
24,30
|
24,10
|
| 02/04/2026 |
840.541 |
2,83%
|
23,00
|
23,00
|
24,34
|
24,32
|
| 01/04/2026 |
899.938 |
2,96%
|
23,00
|
23,00
|
23,86
|
23,65
|
| 31/03/2026 |
652.734 |
4,31%
|
22,41
|
22,23
|
23,00
|
22,97
|
| 30/03/2026 |
1.300.488 |
-1,12%
|
22,51
|
21,85
|
22,51
|
22,00
|
| 27/03/2026 |
735.044 |
-1,09%
|
22,58
|
22,16
|
22,60
|
22,25
|
| 26/03/2026 |
650.693 |
-1,60%
|
22,61
|
22,41
|
23,125
|
22,50
|
| 25/03/2026 |
697.755 |
-2,27%
|
23,45
|
22,72
|
23,55
|
22,86
|
| 24/03/2026 |
816.763 |
2,50%
|
22,6112
|
22,6112
|
23,47
|
23,39
|
| 23/03/2026 |
794.244 |
2,24%
|
22,47
|
22,47
|
23,09
|
22,82
|
| 20/03/2026 |
859.087 |
-1,91%
|
23,00
|
22,195
|
23,03
|
22,33
|
| 19/03/2026 |
2.968.294 |
-0,31%
|
22,50
|
22,24
|
22,87
|
22,73
|
| 18/03/2026 |
1.111.331 |
2,52%
|
22,31
|
22,31
|
23,19
|
22,80
|
| 17/03/2026 |
1.046.780 |
0,05%
|
22,25
|
22,05
|
22,61
|
22,23
|
| 16/03/2026 |
1.405.713 |
1,74%
|
21,84
|
21,7901
|
22,56
|
22,22
|
| 13/03/2026 |
966.935 |
-1,40%
|
22,57
|
21,48
|
22,57
|
21,84
|
| 12/03/2026 |
1.096.144 |
-4,98%
|
23,23
|
22,13
|
23,27
|
22,15
|
| 11/03/2026 |
1.118.817 |
-2,10%
|
23,65
|
23,03
|
23,66
|
23,31
|
| 10/03/2026 |
1.552.380 |
0,38%
|
23,73
|
23,02
|
24,11
|
23,81
|
| 09/03/2026 |
1.908.904 |
1,87%
|
22,92
|
22,84
|
23,90
|
23,72
|
| 06/03/2026 |
1.907.931 |
-3,98%
|
23,95
|
23,29
|
24,33
|
23,29
|
| 05/03/2026 |
1.272.321 |
-3,92%
|
25,30
|
24,38
|
25,47
|
24,62
|
| 04/03/2026 |
2.912.061 |
-2,36%
|
26,25
|
25,42
|
26,25
|
25,63
|
| 03/03/2026 |
1.874.292 |
-2,38%
|
26,20
|
25,74
|
26,61
|
26,25
|
| 02/03/2026 |
1.688.225 |
2,28%
|
26,60
|
26,02
|
27,20
|
26,89
|
| 27/02/2026 |
1.735.439 |
5,16%
|
25,1446
|
25,00
|
26,42
|
26,29
|
| 26/02/2026 |
3.406.426 |
0,40%
|
24,75
|
24,44
|
25,50
|
25,02
|
| 25/02/2026 |
2.162.361 |
-1,42%
|
25,24
|
24,61
|
25,543
|
24,92
|
| 24/02/2026 |
1.603.239 |
0,16%
|
25,10
|
25,10
|
25,82
|
25,28
|
| 23/02/2026 |
805.892 |
0,00%
|
25,10
|
24,9235
|
25,3594
|
25,24
|
| 20/02/2026 |
1.745.761 |
1,00%
|
25,0117
|
25,0117
|
25,45
|
25,24
|
| 19/02/2026 |
879.819 |
1,13%
|
24,57
|
24,57
|
25,20
|
24,99
|
| 18/02/2026 |
854.460 |
0,73%
|
24,43
|
24,39
|
24,94
|
24,71
|
| 17/02/2026 |
964.040 |
3,07%
|
23,87
|
23,72
|
24,70
|
24,53
|
| 13/02/2026 |
437.660 |
2,45%
|
23,23
|
23,16
|
23,86
|
23,80
|
| 12/02/2026 |
593.589 |
-3,09%
|
23,9921
|
22,88
|
24,30
|
23,23
|
| 11/02/2026 |
840.650 |
2,57%
|
23,55
|
23,5239
|
24,09
|
23,97
|
| 10/02/2026 |
524.401 |
0,34%
|
23,25
|
23,08
|
23,58
|
23,37
|
| 09/02/2026 |
648.188 |
3,56%
|
22,73
|
22,60
|
23,37
|
23,29
|
| 06/02/2026 |
484.050 |
2,27%
|
21,9282
|
21,92
|
22,87
|
22,4894
|
