eDreams Odigeo SL (EDR)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
0 |
0,00%
|
7,07
|
6,89
|
7,07
|
6,92
|
17-07-2024 |
8.869 |
0,00%
|
7,07
|
6,89
|
7,07
|
6,92
|
16-07-2024 |
22.244 |
-0,58%
|
7,11
|
6,87
|
7,11
|
6,92
|
15-07-2024 |
17.073 |
-1,14%
|
7,11
|
6,95
|
7,11
|
6,96
|
12-07-2024 |
65.946 |
2,03%
|
6,96
|
6,94
|
7,06
|
7,04
|
11-07-2024 |
51.608 |
0,73%
|
6,90
|
6,80
|
6,96
|
6,90
|
10-07-2024 |
65.283 |
1,48%
|
6,79
|
6,77
|
6,90
|
6,85
|
09-07-2024 |
48.240 |
0,90%
|
6,75
|
6,75
|
6,80
|
6,75
|
08-07-2024 |
38.424 |
-1,04%
|
6,72
|
6,69
|
6,76
|
6,69
|
05-07-2024 |
1.766 |
-1,78%
|
6,69
|
6,62
|
6,72
|
6,64
|
04-07-2024 |
12.535 |
1,65%
|
6,64
|
6,63
|
6,77
|
6,76
|
03-07-2024 |
3.479 |
1,68%
|
6,50
|
6,50
|
6,67
|
6,65
|
02-07-2024 |
7.092 |
0,69%
|
6,49
|
6,38
|
6,57
|
6,54
|
01-07-2024 |
7.573 |
-0,69%
|
6,66
|
6,48
|
6,66
|
6,495
|
28-06-2024 |
25.115 |
4,47%
|
6,29
|
6,29
|
6,55
|
6,54
|
27-06-2024 |
6.903 |
-2,64%
|
6,44
|
6,24
|
6,44
|
6,26
|
26-06-2024 |
5.687 |
-2,65%
|
6,63
|
6,43
|
6,63
|
6,43
|
25-06-2024 |
6.090 |
-1,42%
|
6,63
|
6,53
|
6,66
|
6,605
|
24-06-2024 |
7.496 |
-1,11%
|
6,75
|
6,69
|
6,77
|
6,70
|
21-06-2024 |
36.499 |
-1,53%
|
6,92
|
6,72
|
6,92
|
6,775
|
20-06-2024 |
9.197 |
1,33%
|
6,71
|
6,71
|
6,91
|
6,88
|
19-06-2024 |
7.359 |
0,22%
|
6,79
|
6,64
|
6,865
|
6,79
|
18-06-2024 |
12.117 |
0,07%
|
6,70
|
6,60
|
6,80
|
6,775
|
17-06-2024 |
27.057 |
-0,44%
|
6,82
|
6,63
|
6,82
|
6,77
|
14-06-2024 |
39.067 |
-1,66%
|
6,76
|
6,65
|
6,84
|
6,80
|
13-06-2024 |
6.691 |
-3,69%
|
7,14
|
6,915
|
7,14
|
6,915
|
12-06-2024 |
5.557 |
2,28%
|
7,01
|
6,99
|
7,20
|
7,18
|
11-06-2024 |
5.480 |
-0,43%
|
7,10
|
6,95
|
7,10
|
7,02
|
10-06-2024 |
7.044 |
-2,02%
|
7,12
|
7,03
|
7,12
|
7,05
|
07-06-2024 |
16.335 |
0,35%
|
7,21
|
7,18
|
7,26
|
7,195
|
06-06-2024 |
16.856 |
0,77%
|
7,185
|
7,15
|
7,26
|
7,17
|
05-06-2024 |
25.247 |
0,49%
|
7,15
|
7,10
|
7,16
|
7,115
|
04-06-2024 |
16.647 |
-0,42%
|
7,12
|
7,01
|
7,12
|
7,08
|
03-06-2024 |
40.597 |
0,85%
|
7,125
|
7,06
|
7,14
|
7,11
|
31-05-2024 |
42.398 |
2,17%
|
6,945
|
6,88
|
7,10
|
7,05
|
30-05-2024 |
106.217 |
1,92%
|
6,87
|
6,87
|
6,97
|
6,90
|
29-05-2024 |
9.987 |
-0,88%
|
6,87
|
6,76
|
6,87
|
6,77
|
28-05-2024 |
27.383 |
-1,16%
|
6,90
|
6,80
|
6,95
|
6,83
|
27-05-2024 |
3.206 |
3,44%
|
6,845
|
6,845
|
6,95
|
6,91
|
24-05-2024 |
6.078 |
-0,37%
|
6,67
|
6,58
|
6,68
|
6,68
|
23-05-2024 |
17.506 |
-1,83%
|
6,86
|
6,68
|
6,86
|
6,705
|
22-05-2024 |
4.487 |
-3,80%
|
6,96
|
6,80
|
6,96
|
6,83
|
21-05-2024 |
25.178 |
0,57%
|
7,13
|
7,07
|
7,18
|
7,10
|
20-05-2024 |
49.418 |
2,32%
|
6,96
|
6,92
|
7,08
|
7,06
|
17-05-2024 |
46.431 |
1,85%
|
6,77
|
6,72
|
6,90
|
6,90
|
16-05-2024 |
12.716 |
1,65%
|
6,66
|
6,62
|
6,82
|
6,775
|
15-05-2024 |
8.890 |
2,70%
|
6,57
|
6,57
|
6,755
|
6,665
|
14-05-2024 |
9.104 |
-1,37%
|
6,615
|
6,48
|
6,635
|
6,49
|
13-05-2024 |
4.159 |
0,31%
|
6,60
|
6,56
|
6,62
|
6,58
|
10-05-2024 |
5.077 |
-0,30%
|
6,60
|
6,56
|
6,68
|
6,56
|
09-05-2024 |
12.305 |
0,00%
|
6,59
|
6,55
|
6,67
|
6,58
|
08-05-2024 |
47.117 |
1,08%
|
6,575
|
6,55
|
6,63
|
6,58
|
07-05-2024 |
25.883 |
-1,14%
|
6,59
|
6,455
|
6,64
|
6,51
|
06-05-2024 |
2.736 |
3,54%
|
6,36
|
6,36
|
6,585
|
6,585
|
03-05-2024 |
1.899 |
2,42%
|
6,29
|
6,29
|
6,36
|
6,36
|
02-05-2024 |
16.811 |
-3,12%
|
6,35
|
6,20
|
6,35
|
6,21
|
01-05-2024 |
0 |
0,71%
|
6,345
|
6,30
|
6,45
|
6,41
|
30-04-2024 |
16.319 |
0,71%
|
6,345
|
6,30
|
6,45
|
6,41
|
29-04-2024 |
4.056 |
1,76%
|
6,25
|
6,25
|
6,365
|
6,365
|
26-04-2024 |
2.368 |
2,54%
|
6,195
|
6,195
|
6,265
|
6,255
|
25-04-2024 |
4.007 |
-2,09%
|
6,19
|
6,04
|
6,19
|
6,10
|
24-04-2024 |
1.405 |
0,65%
|
6,21
|
6,21
|
6,26
|
6,23
|
23-04-2024 |
2.445 |
1,64%
|
6,11
|
6,11
|
6,20
|
6,19
|
22-04-2024 |
4.144 |
-0,57%
|
6,11
|
6,08
|
6,16
|
6,09
|
19-04-2024 |
1.824 |
-0,41%
|
6,08
|
6,08
|
6,15
|
6,125
|
18-04-2024 |
4.636 |
0,00%
|
6,06
|
6,06
|
6,23
|
6,15
|
17-04-2024 |
1.992 |
1,65%
|
6,08
|
6,08
|
6,15
|
6,15
|
16-04-2024 |
2.557 |
-1,14%
|
6,03
|
5,95
|
6,125
|
6,05
|
15-04-2024 |
6.831 |
0,00%
|
6,12
|
6,07
|
6,25
|
6,12
|
12-04-2024 |
3.726 |
-2,86%
|
6,20
|
6,11
|
6,26
|
6,12
|
11-04-2024 |
7.751 |
-0,24%
|
6,33
|
6,24
|
6,35
|
6,30
|
10-04-2024 |
15.047 |
-1,02%
|
6,475
|
6,315
|
6,51
|
6,315
|
09-04-2024 |
7.308 |
-0,39%
|
6,36
|
6,36
|
6,52
|
6,38
|
08-04-2024 |
7.303 |
-0,23%
|
6,39
|
6,38
|
6,43
|
6,405
|
05-04-2024 |
14.446 |
-1,69%
|
6,60
|
6,36
|
6,60
|
6,42
|
04-04-2024 |
12.585 |
-1,51%
|
6,61
|
6,48
|
6,61
|
6,53
|
03-04-2024 |
9.188 |
0,46%
|
6,62
|
6,56
|
6,63
|
6,63
|
02-04-2024 |
35.880 |
-1,79%
|
6,78
|
6,60
|
6,83
|
6,60
|
01-04-2024 |
0 |
4,43%
|
6,57
|
6,57
|
6,81
|
6,72
|
28-03-2024 |
58.421 |
4,43%
|
6,57
|
6,57
|
6,81
|
6,72
|
27-03-2024 |
56.941 |
-2,20%
|
6,55
|
6,41
|
6,59
|
6,435
|
26-03-2024 |
19.498 |
-0,30%
|
6,62
|
6,56
|
6,71
|
6,58
|
25-03-2024 |
2.447 |
-0,30%
|
6,63
|
6,52
|
6,63
|
6,60
|
22-03-2024 |
10.082 |
1,85%
|
6,51
|
6,51
|
6,63
|
6,62
|
21-03-2024 |
13.141 |
0,31%
|
6,49
|
6,43
|
6,565
|
6,50
|
20-03-2024 |
8.618 |
1,57%
|
6,35
|
6,32
|
6,49
|
6,48
|
19-03-2024 |
22.868 |
-0,16%
|
6,39
|
6,34
|
6,43
|
6,38
|
18-03-2024 |
24.309 |
0,63%
|
6,395
|
6,32
|
6,41
|
6,39
|
15-03-2024 |
5.676 |
-0,94%
|
6,33
|
6,33
|
6,43
|
6,35
|
14-03-2024 |
18.949 |
-0,93%
|
6,48
|
6,36
|
6,48
|
6,41
|
13-03-2024 |
8.711 |
-0,61%
|
6,60
|
6,47
|
6,60
|
6,47
|
12-03-2024 |
11.268 |
-0,69%
|
6,46
|
6,41
|
6,51
|
6,51
|
11-03-2024 |
19.523 |
-1,72%
|
6,76
|
6,49
|
6,76
|
6,555
|
08-03-2024 |
13.172 |
-1,04%
|
6,73
|
6,65
|
6,73
|
6,67
|
07-03-2024 |
6.821 |
0,60%
|
6,68
|
6,68
|
6,745
|
6,74
|
06-03-2024 |
6.771 |
-0,89%
|
6,64
|
6,64
|
6,77
|
6,70
|
05-03-2024 |
77.139 |
0,30%
|
6,755
|
6,69
|
6,77
|
6,76
|
04-03-2024 |
56.594 |
-2,46%
|
6,90
|
6,69
|
6,91
|
6,74
|
01-03-2024 |
27.776 |
1,17%
|
6,895
|
6,77
|
6,94
|
6,91
|
29-02-2024 |
48.120 |
-1,16%
|
6,85
|
6,635
|
6,86
|
6,83
|