eDreams Odigeo SL (EDR)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
31.264 |
0,07%
|
6,98
|
6,79
|
7,00
|
6,91
|
27/02/2024 |
15.293 |
-0,50%
|
6,89
|
6,85
|
6,94
|
6,905
|
26/02/2024 |
8.206 |
0,43%
|
6,93
|
6,855
|
6,95
|
6,94
|
23/02/2024 |
6.211 |
-1,00%
|
6,98
|
6,89
|
6,98
|
6,91
|
22/02/2024 |
4.577 |
-0,14%
|
7,02
|
6,95
|
7,09
|
6,98
|
21/02/2024 |
7.355 |
-0,43%
|
6,96
|
6,875
|
7,06
|
6,99
|
20/02/2024 |
36.488 |
-0,14%
|
7,00
|
6,94
|
7,03
|
7,02
|
19/02/2024 |
5.855 |
-0,57%
|
7,00
|
6,97
|
7,035
|
7,03
|
16/02/2024 |
21.973 |
0,36%
|
7,01
|
6,96
|
7,11
|
7,07
|
15/02/2024 |
18.523 |
-1,61%
|
7,16
|
7,00
|
7,16
|
7,045
|
14/02/2024 |
33.810 |
1,85%
|
7,00
|
6,945
|
7,16
|
7,16
|
13/02/2024 |
5.042 |
-2,23%
|
7,18
|
6,99
|
7,18
|
7,03
|
12/02/2024 |
36.828 |
2,71%
|
7,01
|
6,97
|
7,23
|
7,19
|
09/02/2024 |
13.355 |
-1,13%
|
7,12
|
6,99
|
7,19
|
7,00
|
08/02/2024 |
9.081 |
-0,07%
|
7,08
|
7,055
|
7,13
|
7,08
|
07/02/2024 |
17.083 |
-1,05%
|
7,17
|
7,03
|
7,17
|
7,085
|
06/02/2024 |
17.393 |
1,27%
|
7,07
|
6,97
|
7,16
|
7,16
|
05/02/2024 |
18.739 |
0,43%
|
7,17
|
7,04
|
7,18
|
7,07
|
02/02/2024 |
11.624 |
1,00%
|
7,025
|
6,99
|
7,19
|
7,04
|
01/02/2024 |
4.290 |
-1,69%
|
7,13
|
6,96
|
7,14
|
6,97
|
31/01/2024 |
19.656 |
3,05%
|
6,91
|
6,90
|
7,15
|
7,09
|
30/01/2024 |
8.321 |
-0,29%
|
6,95
|
6,78
|
6,96
|
6,88
|
29/01/2024 |
35.490 |
-0,22%
|
6,90
|
6,87
|
6,93
|
6,90
|
26/01/2024 |
5.565 |
-0,07%
|
6,95
|
6,90
|
6,95
|
6,915
|
25/01/2024 |
2.897 |
-0,36%
|
6,95
|
6,85
|
6,97
|
6,92
|
24/01/2024 |
20.404 |
-0,07%
|
7,07
|
6,86
|
7,07
|
6,945
|
23/01/2024 |
28.370 |
-0,43%
|
7,01
|
6,91
|
7,11
|
6,95
|
22/01/2024 |
20.612 |
-0,29%
|
7,105
|
6,87
|
7,13
|
6,98
|
19/01/2024 |
18.799 |
-2,24%
|
7,15
|
6,81
|
7,15
|
7,00
|
18/01/2024 |
3.747 |
2,14%
|
6,95
|
6,88
|
7,16
|
7,16
|
17/01/2024 |
7.699 |
-1,89%
|
7,17
|
6,96
|
7,17
|
7,01
|
16/01/2024 |
15.517 |
2,22%
|
7,00
|
6,97
|
7,17
|
7,145
|
15/01/2024 |
6.793 |
-1,13%
|
7,02
|
6,92
|
7,03
|
6,99
|
12/01/2024 |
3.004 |
-0,14%
|
7,16
|
7,07
|
7,19
|
7,07
|
11/01/2024 |
8.722 |
-3,41%
|
7,31
|
7,08
|
7,44
|
7,08
|
10/01/2024 |
4.436 |
-0,95%
|
7,38
|
7,28
|
7,40
|
7,33
|
09/01/2024 |
6.884 |
2,42%
|
7,14
|
7,14
|
7,44
|
7,40
|
08/01/2024 |
5.099 |
-1,43%
|
7,28
|
7,15
|
7,29
|
7,225
|
05/01/2024 |
9.341 |
-1,74%
|
7,30
|
7,19
|
7,40
|
7,33
|
04/01/2024 |
10.528 |
1,64%
|
7,46
|
7,30
|
7,49
|
7,46
|
03/01/2024 |
8.928 |
-2,52%
|
7,54
|
7,34
|
7,54
|
7,34
|
02/01/2024 |
18.897 |
-1,57%
|
7,68
|
7,36
|
7,68
|
7,53
|
29/12/2023 |
11.965 |
4,08%
|
7,475
|
7,40
|
7,655
|
7,65
|
28/12/2023 |
38.367 |
4,18%
|
7,15
|
7,13
|
7,355
|
7,35
|
27/12/2023 |
36.630 |
-0,70%
|
7,145
|
6,96
|
7,18
|
7,055
|
26/12/2023 |
21.932 |
1,50%
|
6,95
|
6,95
|
7,115
|
7,105
|
22/12/2023 |
21.932 |
1,50%
|
6,95
|
6,95
|
7,115
|
7,105
|
21/12/2023 |
10.002 |
0,72%
|
6,975
|
6,88
|
7,00
|
7,00
|
20/12/2023 |
29.779 |
0,07%
|
6,98
|
6,85
|
7,00
|
6,95
|
19/12/2023 |
27.639 |
0,87%
|
6,88
|
6,88
|
6,98
|
6,945
|
18/12/2023 |
63.360 |
-1,29%
|
6,89
|
6,85
|
6,97
|
6,885
|
15/12/2023 |
16.524 |
-0,36%
|
7,00
|
6,94
|
7,01
|
6,975
|
14/12/2023 |
37.919 |
3,09%
|
6,89
|
6,83
|
7,09
|
7,00
|
13/12/2023 |
13.743 |
0,59%
|
6,83
|
6,70
|
6,83
|
6,79
|
12/12/2023 |
1.370 |
0,30%
|
6,71
|
6,69
|
6,78
|
6,75
|
11/12/2023 |
13.653 |
-1,61%
|
6,86
|
6,72
|
6,90
|
6,73
|
08/12/2023 |
10.437 |
-0,73%
|
6,88
|
6,74
|
7,01
|
6,84
|
07/12/2023 |
4.766 |
1,18%
|
6,73
|
6,71
|
6,92
|
6,89
|
06/12/2023 |
4.478 |
2,25%
|
6,68
|
6,645
|
6,85
|
6,81
|
05/12/2023 |
16.580 |
1,22%
|
6,62
|
6,56
|
6,69
|
6,66
|
04/12/2023 |
1.353 |
-0,90%
|
6,68
|
6,58
|
6,68
|
6,58
|
01/12/2023 |
11.552 |
-0,15%
|
6,68
|
6,51
|
6,69
|
6,64
|
30/11/2023 |
38.182 |
-1,63%
|
6,76
|
6,65
|
6,83
|
6,65
|
29/11/2023 |
15.829 |
1,96%
|
6,65
|
6,65
|
6,80
|
6,76
|
28/11/2023 |
10.773 |
0,91%
|
6,55
|
6,52
|
6,64
|
6,63
|
27/11/2023 |
2.517 |
0,00%
|
6,60
|
6,50
|
6,63
|
6,57
|
24/11/2023 |
2.273 |
0,31%
|
6,61
|
6,52
|
6,62
|
6,57
|
23/11/2023 |
2.410 |
-0,91%
|
6,61
|
6,53
|
6,61
|
6,55
|
22/11/2023 |
10.542 |
0,15%
|
6,63
|
6,57
|
6,67
|
6,61
|
21/11/2023 |
16.799 |
0,92%
|
6,61
|
6,56
|
6,68
|
6,60
|
20/11/2023 |
3.769 |
0,62%
|
6,56
|
6,54
|
6,60
|
6,54
|
17/11/2023 |
16.511 |
-0,69%
|
6,55
|
6,50
|
6,65
|
6,50
|
16/11/2023 |
13.958 |
-2,46%
|
6,64
|
6,495
|
6,64
|
6,545
|
15/11/2023 |
40.817 |
-1,32%
|
6,90
|
6,63
|
7,035
|
6,71
|
14/11/2023 |
19.094 |
5,10%
|
6,55
|
6,51
|
6,84
|
6,80
|
13/11/2023 |
11.693 |
1,25%
|
6,43
|
6,43
|
6,51
|
6,47
|
10/11/2023 |
7.244 |
-0,62%
|
6,35
|
6,34
|
6,45
|
6,39
|
09/11/2023 |
2.999 |
0,39%
|
6,33
|
6,32
|
6,45
|
6,43
|
08/11/2023 |
3.233 |
3,64%
|
6,22
|
6,22
|
6,45
|
6,405
|
07/11/2023 |
2.315 |
0,00%
|
6,20
|
6,10
|
6,23
|
6,18
|
06/11/2023 |
8.521 |
-0,40%
|
6,25
|
6,06
|
6,25
|
6,18
|
03/11/2023 |
9.285 |
1,56%
|
6,12
|
6,10
|
6,26
|
6,205
|
02/11/2023 |
31.195 |
3,38%
|
5,94
|
5,92
|
6,19
|
6,11
|
01/11/2023 |
17.067 |
-2,15%
|
6,055
|
5,88
|
6,055
|
5,91
|
31/10/2023 |
8.972 |
5,23%
|
5,85
|
5,85
|
6,10
|
6,04
|
30/10/2023 |
6.424 |
0,18%
|
5,76
|
5,74
|
5,80
|
5,74
|
27/10/2023 |
5.474 |
1,60%
|
5,58
|
5,50
|
5,73
|
5,73
|
26/10/2023 |
16.465 |
-1,05%
|
5,70
|
5,59
|
5,74
|
5,64
|
25/10/2023 |
6.123 |
1,06%
|
5,52
|
5,50
|
5,72
|
5,70
|
24/10/2023 |
20.734 |
0,80%
|
5,68
|
5,58
|
5,73
|
5,64
|
23/10/2023 |
12.600 |
-0,97%
|
5,72
|
5,57
|
5,72
|
5,595
|
20/10/2023 |
41.292 |
-2,42%
|
5,72
|
5,53
|
5,72
|
5,65
|
19/10/2023 |
24.690 |
-2,36%
|
5,97
|
5,76
|
6,00
|
5,79
|
18/10/2023 |
30.719 |
-2,63%
|
6,055
|
5,92
|
6,055
|
5,93
|
17/10/2023 |
12.055 |
1,50%
|
5,99
|
5,93
|
6,09
|
6,09
|
16/10/2023 |
3.418 |
0,17%
|
6,03
|
5,96
|
6,10
|
6,00
|
13/10/2023 |
8.435 |
-2,28%
|
6,07
|
5,93
|
6,07
|
5,99
|
12/10/2023 |
2.487 |
-0,65%
|
6,21
|
6,11
|
6,24
|
6,13
|
11/10/2023 |
4.572 |
-0,48%
|
6,18
|
6,10
|
6,19
|
6,17
|
10/10/2023 |
13.147 |
5,62%
|
6,02
|
5,92
|
6,20
|
6,20
|