eDreams Odigeo SL (EDR)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
15.135 |
0,00%
|
5,37
|
5,28
|
5,38
|
5,32
|
19/05/2023 |
49.488 |
0,95%
|
5,33
|
5,29
|
5,43
|
5,32
|
18/05/2023 |
35.805 |
-0,19%
|
5,335
|
5,27
|
5,37
|
5,27
|
17/05/2023 |
20.827 |
2,72%
|
5,17
|
5,17
|
5,32
|
5,28
|
16/05/2023 |
29.518 |
1,38%
|
5,01
|
5,01
|
5,14
|
5,14
|
15/05/2023 |
5.381 |
0,20%
|
5,12
|
5,01
|
5,12
|
5,07
|
12/05/2023 |
36.661 |
-1,75%
|
5,23
|
5,06
|
5,23
|
5,06
|
11/05/2023 |
18.374 |
-0,39%
|
5,18
|
5,14
|
5,20
|
5,15
|
10/05/2023 |
19.019 |
-0,58%
|
5,16
|
5,16
|
5,22
|
5,17
|
09/05/2023 |
15.961 |
0,97%
|
5,11
|
5,11
|
5,21
|
5,20
|
08/05/2023 |
3.094 |
-0,39%
|
5,16
|
5,12
|
5,18
|
5,15
|
05/05/2023 |
14.330 |
3,71%
|
5,01
|
4,995
|
5,17
|
5,17
|
04/05/2023 |
4.537 |
-1,58%
|
5,05
|
4,97
|
5,07
|
4,985
|
03/05/2023 |
6.271 |
-0,69%
|
5,125
|
5,04
|
5,125
|
5,065
|
02/05/2023 |
13.739 |
-0,97%
|
5,20
|
5,085
|
5,21
|
5,10
|
01/05/2023 |
7.703 |
3,41%
|
4,995
|
4,995
|
5,17
|
5,15
|
28/04/2023 |
7.703 |
3,41%
|
4,995
|
4,995
|
5,17
|
5,15
|
27/04/2023 |
26.671 |
-0,80%
|
4,9325
|
4,875
|
4,99
|
4,98
|
26/04/2023 |
45.379 |
0,00%
|
4,8975
|
4,85
|
5,05
|
5,02
|
25/04/2023 |
9.644 |
-1,76%
|
5,00
|
4,97
|
5,095
|
5,02
|
24/04/2023 |
3.882 |
-0,39%
|
5,25
|
5,10
|
5,25
|
5,11
|
21/04/2023 |
11.779 |
-0,58%
|
5,16
|
5,03
|
5,16
|
5,13
|
20/04/2023 |
18.910 |
-3,01%
|
5,25
|
5,16
|
5,25
|
5,16
|
19/04/2023 |
26.450 |
-4,14%
|
5,55
|
5,22
|
5,55
|
5,32
|
18/04/2023 |
12.459 |
1,09%
|
5,53
|
5,47
|
5,60
|
5,55
|
17/04/2023 |
6.299 |
0,37%
|
5,51
|
5,46
|
5,51
|
5,49
|
14/04/2023 |
2.801 |
0,00%
|
5,46
|
5,42
|
5,49
|
5,47
|
13/04/2023 |
9.050 |
1,86%
|
5,40
|
5,33
|
5,50
|
5,47
|
12/04/2023 |
38.401 |
1,90%
|
5,36
|
5,26
|
5,385
|
5,37
|
11/04/2023 |
11.182 |
-2,77%
|
5,39
|
5,19
|
5,39
|
5,27
|
10/04/2023 |
10.464 |
-0,28%
|
5,42
|
5,39
|
5,49
|
5,42
|
06/04/2023 |
10.464 |
-0,28%
|
5,42
|
5,39
|
5,49
|
5,42
|
05/04/2023 |
21.780 |
0,46%
|
5,43
|
5,34
|
5,51
|
5,435
|
04/04/2023 |
5.743 |
-2,52%
|
5,53
|
5,41
|
5,53
|
5,41
|
03/04/2023 |
13.453 |
-1,42%
|
5,60
|
5,54
|
5,65
|
5,55
|
31/03/2023 |
25.025 |
1,63%
|
5,52
|
5,45
|
5,67
|
5,63
|
30/03/2023 |
30.159 |
4,73%
|
5,35
|
5,35
|
5,57
|
5,54
|
29/03/2023 |
12.496 |
2,72%
|
5,22
|
5,17
|
5,29
|
5,29
|
28/03/2023 |
14.043 |
-1,34%
|
5,20
|
5,12
|
5,23
|
5,15
|
27/03/2023 |
58.367 |
2,15%
|
5,14
|
5,14
|
5,24
|
5,22
|
24/03/2023 |
17.300 |
-3,59%
|
5,25
|
5,06
|
5,25
|
5,11
|
23/03/2023 |
11.224 |
-0,19%
|
5,365
|
5,21
|
5,365
|
5,30
|
22/03/2023 |
7.612 |
-2,39%
|
5,48
|
5,31
|
5,48
|
5,31
|
21/03/2023 |
17.260 |
2,64%
|
5,45
|
5,38
|
5,46
|
5,44
|
20/03/2023 |
51.034 |
-3,46%
|
5,35
|
5,19
|
5,35
|
5,30
|
17/03/2023 |
22.132 |
0,37%
|
5,53
|
5,40
|
5,55
|
5,49
|
16/03/2023 |
58.052 |
3,01%
|
5,41
|
5,41
|
5,555
|
5,47
|
15/03/2023 |
13.212 |
-5,68%
|
5,65
|
5,25
|
5,65
|
5,31
|
14/03/2023 |
12.781 |
3,11%
|
5,43
|
5,38
|
5,65
|
5,63
|
13/03/2023 |
23.256 |
-1,80%
|
5,59
|
5,29
|
5,59
|
5,46
|
10/03/2023 |
33.642 |
-2,46%
|
5,66
|
5,45
|
5,66
|
5,56
|
09/03/2023 |
21.298 |
-3,06%
|
5,78
|
5,64
|
5,80
|
5,70
|
08/03/2023 |
14.979 |
-0,68%
|
5,85
|
5,82
|
5,90
|
5,88
|
07/03/2023 |
30.136 |
-0,50%
|
5,95
|
5,88
|
6,025
|
5,92
|
06/03/2023 |
25.263 |
-1,16%
|
5,99
|
5,945
|
6,01
|
5,95
|
03/03/2023 |
21.128 |
1,52%
|
5,96
|
5,96
|
6,08
|
6,02
|
02/03/2023 |
13.726 |
-2,63%
|
6,01
|
5,92
|
6,045
|
5,93
|
01/03/2023 |
37.887 |
0,66%
|
6,02
|
6,00
|
6,17
|
6,09
|
28/02/2023 |
37.161 |
2,20%
|
5,87
|
5,82
|
6,05
|
6,05
|
27/02/2023 |
54.915 |
0,34%
|
5,93
|
5,86
|
6,02
|
5,92
|
24/02/2023 |
20.237 |
-3,75%
|
6,25
|
5,89
|
6,285
|
5,90
|
23/02/2023 |
147.200 |
3,90%
|
6,04
|
5,86
|
6,19
|
6,13
|
22/02/2023 |
46.252 |
1,20%
|
5,79
|
5,75
|
5,93
|
5,90
|
21/02/2023 |
60.712 |
-0,34%
|
5,78
|
5,78
|
5,94
|
5,83
|
20/02/2023 |
8.939 |
-0,85%
|
5,90
|
5,83
|
5,90
|
5,85
|
17/02/2023 |
43.833 |
-1,83%
|
5,93
|
5,89
|
5,99
|
5,90
|
16/02/2023 |
52.490 |
0,33%
|
5,96
|
5,87
|
6,05
|
6,01
|
15/02/2023 |
23.816 |
2,92%
|
5,76
|
5,76
|
5,99
|
5,99
|
14/02/2023 |
49.320 |
1,39%
|
5,80
|
5,78
|
5,89
|
5,82
|
13/02/2023 |
37.711 |
-1,03%
|
5,775
|
5,63
|
5,775
|
5,74
|
10/02/2023 |
32.713 |
-3,17%
|
5,99
|
5,66
|
5,99
|
5,80
|
09/02/2023 |
55.917 |
8,03%
|
5,69
|
5,685
|
6,09
|
5,99
|
08/02/2023 |
72.182 |
1,56%
|
5,51
|
5,48
|
5,565
|
5,545
|
07/02/2023 |
22.490 |
0,37%
|
5,41
|
5,36
|
5,48
|
5,46
|
06/02/2023 |
26.256 |
0,65%
|
5,40
|
5,32
|
5,45
|
5,44
|
03/02/2023 |
18.455 |
0,56%
|
5,35
|
5,29
|
5,42
|
5,405
|
02/02/2023 |
24.935 |
0,09%
|
5,44
|
5,35
|
5,595
|
5,375
|
01/02/2023 |
23.988 |
1,90%
|
5,38
|
5,35
|
5,48
|
5,37
|
31/01/2023 |
14.139 |
-0,75%
|
5,28
|
5,19
|
5,285
|
5,27
|
30/01/2023 |
22.100 |
-2,93%
|
5,46
|
5,27
|
5,46
|
5,31
|
27/01/2023 |
27.778 |
0,74%
|
5,41
|
5,41
|
5,54
|
5,47
|
26/01/2023 |
47.458 |
0,00%
|
5,45
|
5,41
|
5,52
|
5,43
|
25/01/2023 |
21.746 |
-0,37%
|
5,42
|
5,28
|
5,43
|
5,43
|
24/01/2023 |
12.274 |
3,61%
|
5,18
|
5,16
|
5,46
|
5,45
|
23/01/2023 |
10.473 |
-2,32%
|
5,44
|
5,22
|
5,44
|
5,26
|
20/01/2023 |
29.897 |
-0,46%
|
5,51
|
5,31
|
5,61
|
5,385
|
19/01/2023 |
78.474 |
1,50%
|
5,23
|
5,22
|
5,44
|
5,41
|
18/01/2023 |
36.873 |
4,51%
|
5,22
|
5,22
|
5,58
|
5,33
|
17/01/2023 |
17.315 |
5,70%
|
4,82
|
4,81
|
5,10
|
5,10
|
16/01/2023 |
74.965 |
-0,31%
|
4,90
|
4,76
|
4,90
|
4,825
|
13/01/2023 |
50.448 |
9,26%
|
4,51
|
4,51
|
4,955
|
4,84
|
12/01/2023 |
12.109 |
0,11%
|
4,4675
|
4,3625
|
4,50
|
4,43
|
11/01/2023 |
11.873 |
1,96%
|
4,415
|
4,36
|
4,53
|
4,425
|
10/01/2023 |
6.534 |
1,17%
|
4,28
|
4,27
|
4,35
|
4,34
|
09/01/2023 |
27.055 |
2,27%
|
4,255
|
4,205
|
4,29
|
4,29
|
06/01/2023 |
49.218 |
0,36%
|
4,14
|
4,10
|
4,21
|
4,195
|
05/01/2023 |
27.819 |
-0,71%
|
4,21
|
4,17
|
4,255
|
4,18
|
04/01/2023 |
37.206 |
2,68%
|
4,12
|
4,10
|
4,23
|
4,21
|
03/01/2023 |
32.106 |
3,02%
|
4,015
|
4,01
|
4,145
|
4,10
|
02/01/2023 |
3.363 |
0,89%
|
3,99
|
3,945
|
3,99
|
3,98
|