eDreams Odigeo SL (EDR)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
19.499 |
-0,87%
|
5,15
|
5,13
|
5,31
|
5,14
|
10-08-2022 |
21.851 |
2,88%
|
5,0075
|
4,9975
|
5,21
|
5,185
|
09-08-2022 |
10.996 |
-0,20%
|
5,14
|
4,94
|
5,14
|
5,04
|
08-08-2022 |
13.524 |
0,60%
|
5,04
|
4,97
|
5,12
|
5,05
|
05-08-2022 |
7.990 |
0,85%
|
4,985
|
4,96
|
5,08
|
5,02
|
04-08-2022 |
34.886 |
-4,28%
|
5,18
|
4,96
|
5,22
|
4,9775
|
03-08-2022 |
30.201 |
4,63%
|
5,04
|
5,01
|
5,21
|
5,20
|
02-08-2022 |
16.676 |
0,71%
|
4,80
|
4,675
|
4,97
|
4,97
|
01-08-2022 |
4.676 |
-4,18%
|
5,09
|
4,935
|
5,13
|
4,935
|
29-07-2022 |
28.338 |
4,73%
|
5,06
|
4,995
|
5,18
|
5,15
|
28-07-2022 |
54.205 |
-0,25%
|
4,88
|
4,88
|
5,09
|
4,9175
|
27-07-2022 |
16.932 |
3,90%
|
4,78
|
4,77
|
4,9875
|
4,93
|
26-07-2022 |
10.052 |
3,60%
|
4,63
|
4,625
|
4,78
|
4,745
|
25-07-2022 |
47.424 |
1,33%
|
4,48
|
4,48
|
4,66
|
4,58
|
22-07-2022 |
17.017 |
0,33%
|
4,55
|
4,505
|
4,635
|
4,52
|
21-07-2022 |
13.665 |
-3,59%
|
4,73
|
4,49
|
4,73
|
4,505
|
20-07-2022 |
21.683 |
0,70%
|
4,705
|
4,465
|
4,705
|
4,6725
|