eDreams Odigeo SL (EDR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
23.746 |
-3,89%
|
6,81
|
6,55
|
6,82
|
6,55
|
| 30/09/2024 |
24.666 |
0,81%
|
6,79
|
6,73
|
6,85
|
6,815
|
| 27/09/2024 |
8.962 |
2,58%
|
6,70
|
6,67
|
6,80
|
6,76
|
| 26/09/2024 |
68.231 |
1,86%
|
6,57
|
6,54
|
6,59
|
6,59
|
| 25/09/2024 |
28.250 |
-0,54%
|
6,51
|
6,46
|
6,61
|
6,47
|
| 24/09/2024 |
10.294 |
-0,08%
|
6,575
|
6,49
|
6,60
|
6,505
|
| 23/09/2024 |
23.770 |
-1,36%
|
6,59
|
6,50
|
6,59
|
6,51
|
| 20/09/2024 |
42.658 |
-1,05%
|
6,665
|
6,57
|
6,665
|
6,60
|
