eDreams Odigeo SL (EDR)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
3.662 |
-2,17%
|
5,90
|
5,86
|
6,00
|
5,87
|
06-10-2023 |
9.689 |
0,00%
|
5,99
|
5,91
|
6,02
|
6,00
|
05-10-2023 |
2.537 |
0,84%
|
5,97
|
5,97
|
6,13
|
6,00
|
04-10-2023 |
29.500 |
-1,82%
|
5,95
|
5,78
|
5,975
|
5,95
|
03-10-2023 |
29.768 |
-3,50%
|
6,18
|
6,03
|
6,18
|
6,06
|
02-10-2023 |
3.236 |
-3,09%
|
6,44
|
6,21
|
6,44
|
6,28
|
29-09-2023 |
26.983 |
3,19%
|
6,34
|
6,34
|
6,575
|
6,48
|
28-09-2023 |
9.617 |
2,61%
|
6,21
|
6,14
|
6,28
|
6,28
|
27-09-2023 |
21.315 |
-0,89%
|
6,23
|
6,11
|
6,23
|
6,12
|
26-09-2023 |
12.051 |
-1,98%
|
6,21
|
6,16
|
6,29
|
6,175
|
25-09-2023 |
9.383 |
-2,78%
|
6,44
|
6,26
|
6,44
|
6,30
|
22-09-2023 |
10.828 |
-0,31%
|
6,50
|
6,43
|
6,54
|
6,48
|
21-09-2023 |
5.731 |
-2,84%
|
6,62
|
6,46
|
6,62
|
6,50
|
20-09-2023 |
12.408 |
4,86%
|
6,40
|
6,40
|
6,72
|
6,69
|
19-09-2023 |
6.592 |
0,00%
|
6,44
|
6,31
|
6,45
|
6,38
|
18-09-2023 |
12.549 |
-1,54%
|
6,47
|
6,35
|
6,47
|
6,38
|
15-09-2023 |
24.794 |
0,00%
|
6,52
|
6,48
|
6,645
|
6,48
|
14-09-2023 |
52.393 |
1,25%
|
6,45
|
6,35
|
6,55
|
6,48
|
13-09-2023 |
5.889 |
-0,93%
|
6,42
|
6,26
|
6,45
|
6,40
|
12-09-2023 |
40.650 |
2,05%
|
6,515
|
6,44
|
6,55
|
6,46
|
11-09-2023 |
15.092 |
-1,25%
|
6,49
|
6,33
|
6,53
|
6,33
|
08-09-2023 |
14.159 |
-0,77%
|
6,49
|
6,35
|
6,52
|
6,41
|
07-09-2023 |
9.078 |
-0,16%
|
6,49
|
6,40
|
6,59
|
6,46
|
06-09-2023 |
7.161 |
-2,70%
|
6,64
|
6,47
|
6,66
|
6,49
|
05-09-2023 |
3.243 |
-0,60%
|
6,66
|
6,57
|
6,75
|
6,67
|
04-09-2023 |
18.342 |
-1,32%
|
6,66
|
6,66
|
6,885
|
6,71
|
01-09-2023 |
76.224 |
3,34%
|
6,63
|
6,62
|
6,96
|
6,80
|
31-08-2023 |
78.151 |
4,28%
|
6,55
|
6,39
|
6,715
|
6,58
|
30-08-2023 |
5.835 |
1,61%
|
6,24
|
6,22
|
6,34
|
6,31
|
29-08-2023 |
11.912 |
2,65%
|
6,14
|
6,06
|
6,24
|
6,21
|
28-08-2023 |
267 |
-0,33%
|
6,11
|
6,05
|
6,11
|
6,05
|
25-08-2023 |
15.315 |
0,75%
|
6,01
|
5,95
|
6,10
|
6,07
|
24-08-2023 |
2.268 |
-2,51%
|
6,16
|
6,00
|
6,19
|
6,025
|
23-08-2023 |
8.241 |
2,66%
|
6,08
|
6,00
|
6,18
|
6,18
|
22-08-2023 |
10.182 |
-0,74%
|
6,12
|
5,99
|
6,12
|
6,02
|
21-08-2023 |
14.244 |
-0,90%
|
6,14
|
5,99
|
6,15
|
6,065
|
18-08-2023 |
9.899 |
-1,45%
|
6,18
|
6,12
|
6,20
|
6,12
|
17-08-2023 |
3.146 |
-0,32%
|
6,22
|
6,20
|
6,31
|
6,21
|
16-08-2023 |
8.088 |
0,48%
|
6,23
|
6,23
|
6,35
|
6,23
|
15-08-2023 |
11.115 |
1,31%
|
6,11
|
6,04
|
6,22
|
6,20
|
14-08-2023 |
6.366 |
-0,16%
|
6,14
|
6,12
|
6,195
|
6,12
|
11-08-2023 |
3.448 |
-2,23%
|
6,21
|
6,09
|
6,22
|
6,13
|
10-08-2023 |
3.994 |
1,46%
|
6,20
|
6,16
|
6,30
|
6,27
|
09-08-2023 |
37.003 |
0,82%
|
6,14
|
6,13
|
6,20
|
6,18
|
08-08-2023 |
13.645 |
-1,29%
|
6,21
|
6,09
|
6,21
|
6,13
|
07-08-2023 |
7.750 |
-2,36%
|
6,325
|
6,11
|
6,35
|
6,21
|
04-08-2023 |
18.841 |
2,09%
|
6,25
|
6,25
|
6,38
|
6,36
|
03-08-2023 |
3.303 |
-0,80%
|
6,27
|
6,23
|
6,29
|
6,23
|
02-08-2023 |
7.174 |
-1,72%
|
6,32
|
6,24
|
6,32
|
6,28
|
01-08-2023 |
4.962 |
-4,48%
|
6,64
|
6,32
|
6,64
|
6,39
|
31-07-2023 |
6.617 |
1,75%
|
6,62
|
6,60
|
6,74
|
6,69
|
28-07-2023 |
7.167 |
1,94%
|
6,43
|
6,43
|
6,59
|
6,575
|
27-07-2023 |
24.038 |
2,06%
|
6,32
|
6,305
|
6,50
|
6,45
|
26-07-2023 |
12.573 |
0,48%
|
6,12
|
6,12
|
6,32
|
6,32
|
25-07-2023 |
11.254 |
-0,32%
|
6,24
|
6,04
|
6,32
|
6,29
|
24-07-2023 |
4.084 |
0,32%
|
6,22
|
6,22
|
6,31
|
6,31
|
21-07-2023 |
6.094 |
1,13%
|
6,21
|
6,21
|
6,345
|
6,29
|
20-07-2023 |
3.552 |
-1,43%
|
6,31
|
6,22
|
6,33
|
6,22
|
19-07-2023 |
6.904 |
-0,94%
|
6,39
|
6,27
|
6,45
|
6,31
|
18-07-2023 |
4.489 |
0,16%
|
6,36
|
6,36
|
6,405
|
6,37
|
17-07-2023 |
2.135 |
-0,16%
|
6,37
|
6,32
|
6,39
|
6,36
|
14-07-2023 |
7.477 |
0,32%
|
6,35
|
6,34
|
6,44
|
6,37
|
13-07-2023 |
4.727 |
-0,47%
|
6,39
|
6,32
|
6,42
|
6,35
|
12-07-2023 |
5.500 |
0,39%
|
6,32
|
6,31
|
6,41
|
6,38
|
11-07-2023 |
5.901 |
-0,39%
|
6,41
|
6,30
|
6,41
|
6,355
|
10-07-2023 |
3.190 |
1,75%
|
6,33
|
6,22
|
6,38
|
6,38
|
07-07-2023 |
23.889 |
0,16%
|
6,29
|
6,22
|
6,36
|
6,27
|
06-07-2023 |
34.877 |
-3,84%
|
6,44
|
6,20
|
6,465
|
6,26
|
05-07-2023 |
10.298 |
-1,21%
|
6,54
|
6,49
|
6,57
|
6,51
|
04-07-2023 |
7.988 |
0,15%
|
6,58
|
6,53
|
6,60
|
6,59
|
03-07-2023 |
8.447 |
0,61%
|
6,50
|
6,46
|
6,59
|
6,58
|
30-06-2023 |
20.912 |
1,08%
|
6,46
|
6,435
|
6,55
|
6,54
|
29-06-2023 |
9.466 |
0,31%
|
6,40
|
6,35
|
6,58
|
6,47
|
28-06-2023 |
15.043 |
0,00%
|
6,47
|
6,41
|
6,52
|
6,45
|
27-06-2023 |
8.917 |
0,16%
|
6,40
|
6,32
|
6,45
|
6,45
|
26-06-2023 |
15.264 |
0,31%
|
6,43
|
6,38
|
6,48
|
6,44
|
23-06-2023 |
11.866 |
-4,18%
|
6,62
|
6,41
|
6,64
|
6,42
|
22-06-2023 |
10.598 |
-0,74%
|
6,66
|
6,61
|
6,72
|
6,70
|
21-06-2023 |
5.102 |
-0,88%
|
6,83
|
6,74
|
6,83
|
6,74
|
20-06-2023 |
59.126 |
-0,15%
|
6,755
|
6,59
|
6,82
|
6,80
|
19-06-2023 |
8.126 |
-0,95%
|
6,81
|
6,68
|
6,82
|
6,81
|
16-06-2023 |
58.555 |
2,00%
|
6,76
|
6,76
|
6,93
|
6,875
|
15-06-2023 |
81.677 |
3,69%
|
6,50
|
6,50
|
6,83
|
6,74
|
14-06-2023 |
16.651 |
4,50%
|
6,30
|
6,30
|
6,55
|
6,50
|
13-06-2023 |
16.577 |
1,14%
|
6,17
|
6,14
|
6,26
|
6,22
|
12-06-2023 |
16.636 |
0,99%
|
6,16
|
5,99
|
6,16
|
6,15
|
09-06-2023 |
50.341 |
1,75%
|
5,97
|
5,91
|
6,14
|
6,09
|
08-06-2023 |
25.183 |
1,10%
|
5,91
|
5,91
|
6,00
|
5,985
|
07-06-2023 |
40.846 |
3,14%
|
5,77
|
5,76
|
5,96
|
5,92
|
06-06-2023 |
33.587 |
2,68%
|
5,63
|
5,60
|
5,78
|
5,74
|
05-06-2023 |
24.504 |
1,45%
|
5,54
|
5,54
|
5,69
|
5,59
|
02-06-2023 |
59.207 |
4,95%
|
5,25
|
5,25
|
5,53
|
5,51
|
01-06-2023 |
7.166 |
0,77%
|
5,22
|
5,135
|
5,26
|
5,25
|
31-05-2023 |
5.720 |
-0,58%
|
5,15
|
5,14
|
5,20
|
5,19
|
30-05-2023 |
10.872 |
-1,33%
|
5,26
|
5,17
|
5,30
|
5,20
|
29-05-2023 |
19.547 |
2,43%
|
5,245
|
5,19
|
5,27
|
5,27
|
26-05-2023 |
91.267 |
-0,87%
|
5,21
|
5,005
|
5,21
|
5,145
|
25-05-2023 |
67.753 |
-1,33%
|
5,27
|
5,065
|
5,46
|
5,19
|
24-05-2023 |
19.387 |
-0,94%
|
5,25
|
5,16
|
5,29
|
5,26
|
23-05-2023 |
51.266 |
-0,19%
|
5,34
|
5,30
|
5,39
|
5,31
|