QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 403316,766,776,7156,775 %
29/07/2024 24786,696,6956,626,73 %
30/07/2024 31856,736,7156,656,75 %
31/07/2024 39776,746,796,7256,83 %
01/08/2024 52986,696,646,6156,76 %
02/08/2024 341486,546,636,546,65 %
05/08/2024 769736,566,5256,196,56 %
06/08/2024 393836,576,466,416,68 %
07/08/2024 309736,456,586,456,63 %
08/08/2024 356556,456,4456,376,54 %
09/08/2024 142566,446,346,336,45 %
12/08/2024 291246,446,5656,356,58 %
13/08/2024 289296,626,556,426,62 %
14/08/2024 105086,566,516,50 %
15/08/2024 50916,5156,666,5156,66 %
16/08/2024 52956,6656,6456,566,665 %
19/08/2024 60216,676,666,616,69 %
20/08/2024 57206,676,586,586,67 %
21/08/2024 165236,646,666,626,68 %
22/08/2024 100416,666,626,6156,68 %
23/08/2024 94426,686,6456,6156,68 %
26/08/2024 77596,616,6956,616,725 %
27/08/2024 59656,796,776,76,8 %
28/08/2024 84066,746,766,726,77 %
29/08/2024 553046,766,716,696,77 %
30/08/2024 75506,866,6756,6756,86 %
02/09/2024 118806,656,66,66,69 %
03/09/2024 130946,736,6656,626,765 %
04/09/2024 156806,536,686,446,7 %
05/09/2024 126536,646,696,626,77 %
06/09/2024 362336,666,756,656,78 %
09/09/2024 48676,76,6356,576,7 %
10/09/2024 159306,576,676,576,68 %
11/09/2024 161906,676,696,666,7 %
12/09/2024 136326,756,846,756,85 %
13/09/2024 697426,866,576,516,86 %
16/09/2024 341666,4556,466,46,505 %
17/09/2024 145606,456,516,456,59 %
18/09/2024 625396,486,56,416,545 %
19/09/20242,615189336,5956,676,536,67 %
20/09/2024-1,049426586,6656,66,576,665 %
23/09/2024-1,364237706,596,516,56,59 %
24/09/2024-0,077102946,5756,5056,496,6 %
25/09/2024-0,538282506,516,476,466,61 %
26/09/20241,855682316,576,596,546,59 %
27/09/20242,5889626,76,766,676,8 %
30/09/20240,814246666,796,8156,736,85 %
01/10/2024-3,888237466,816,556,556,82 %
02/10/2024-1,374197366,536,466,446,56 %
03/10/20240,619123736,456,56,446,5 %
04/10/2024-0,154102616,436,496,436,52 %
07/10/2024-0,462334816,526,466,4156,52 %
08/10/2024-1,316297106,426,3756,376,43 %
09/10/20240209396,356,3756,346,39 %
10/10/20240,078206496,386,386,356,41 %
11/10/20240,15757786,416,396,356,43 %
14/10/20240,31373626,4356,416,336,435 %
15/10/2024-0,46889356,396,386,36,39 %
16/10/2024-0,47218946,336,356,256,35 %
17/10/2024-0,94542586,326,296,256,32 %
18/10/20240,477177206,356,326,316,38 %
21/10/2024-1,42494356,276,236,236,29 %
22/10/20240,321191066,3656,256,246,38 %
23/10/2024-0,1676936,326,246,246,32 %
24/10/2024-0,2454286,326,2256,226,32 %
25/10/2024-0,562152696,216,196,166,25 %
28/10/20241,454132486,176,286,146,29 %
29/10/2024-0,557354986,1856,2456,1856,275 %
30/10/20240,4260056,246,276,176,35 %
31/10/20243,349682726,356,486,346,5 %
01/11/2024-0,07750916,496,4756,436,515 %
04/11/2024-0,54152446,56,446,386,51 %
05/11/2024-0,07826566,4756,4356,416,49 %
06/11/2024-0,46692346,416,4056,376,45 %
07/11/20241,171149666,476,486,456,53 %
08/11/2024-1,23513956,526,46,336,52 %
11/11/2024-0,31348266,436,386,366,45 %
12/11/2024-1,567163496,36,286,246,3 %
13/11/2024-1,11535716,266,216,146,32 %
14/11/20240,6448196,196,256,196,26 %
15/11/20241,615646,396,356,296,39 %
18/11/2024-0,47259046,276,326,256,36 %
19/11/20240,791242976,4256,376,336,425 %
20/11/20243,297127436,386,586,386,59 %
21/11/2024-1,36858356,66,496,496,6 %
22/11/20242,7731229626,586,676,566,7 %
25/11/20241,199169626,756,756,76,8 %
26/11/2024-0,88920396,676,696,626,69 %
27/11/2024-0,22442406,646,6756,66,74 %
28/11/20243,37197336,756,96,746,9 %
29/11/20240,87144266,856,966,856,99 %
02/12/20241,293133166,957,056,947,07 %
03/12/20243,40487177,087,297,057,29 %
04/12/20240,96340657,327,367,297,42 %
05/12/20242,514191547,37,5457,37,57 %
06/12/2024-0,331110657,567,527,497,57 %
09/12/20241,995338557,537,677,497,74 %
10/12/2024-0,913322447,617,67,567,67 %
11/12/20240,921385497,67,677,577,7 %
12/12/20240,261241387,7057,697,67,72 %
13/12/20241,04259397,727,777,6857,8 %
16/12/2024-0,901264347,787,77,617,78 %
17/12/20240,39229187,727,737,577,73 %
18/12/2024007,727,737,697,84 %
19/12/20240,129246297,657,747,67,755 %
20/12/20243,101194527,687,987,657,99 %
23/12/20241,253580357,978,087,938,08 %
24/12/20242,22808,068,088,068,26 %
26/12/20242,22808,068,268,068,26 %
27/12/2024-0,363422578,238,238,28,34 %
30/12/20241,58392988,258,368,218,36 %
31/12/20243,82808,438,688,368,69 %
02/01/2025-1,382296128,668,568,468,68 %
03/01/2025-0,117160108,558,558,548,6 %
06/01/2025-0,936178288,558,478,468,61 %
07/01/20251,594377538,458,6058,458,61 %
08/01/2025-0,174298428,5958,598,558,605 %
09/01/2025-1,281229518,588,328,288,64 %
13/01/2025-3,125719048,258,068,038,34 %
14/01/20250,124549308,148,078,068,16 %
15/01/20251,735399538,168,218,078,26 %
16/01/20251,827340238,268,368,218,36 %
17/01/20252,512393248,48,578,368,575 %
20/01/20251,517196368,6158,78,528,71 %
21/01/2025-0,92300178,668,628,568,7 %
22/01/2025-0,928296908,6658,548,528,73 %
23/01/20250,234445168,518,568,58,65 %
24/01/20252,103642188,598,748,568,75 %
27/01/20251,43491038,718,8658,688,89 %
28/01/20251,805454068,99,0258,829,06 %
29/01/20250,443517239,139,0659,0259,15 %
30/01/20251,71263809,169,229,0659,28 %
31/01/2025-0,325548679,159,199,0559,29 %
03/02/2025-0,326297638,719,168,719,22 %
04/02/20251,31475459,239,289,159,34 %
05/02/2025-2,371565459,39,069,049,33 %
06/02/2025-0,4428126099,028,899,06 %
07/02/2025-1,33147929,048,98,99,04 %
10/02/20251,348162418,939,028,8759,07 %
11/02/2025-2,55515068,988,798,789,02 %
12/02/20251,365483818,758,918,758,94 %
13/02/2025-1,908434538,848,748,678,91 %
14/02/20252,174271328,758,938,718,955 %
17/02/2025-1,12118128,918,838,828,93 %
18/02/2025-0,793203878,98,768,768,93 %
19/02/2025-1,826217478,758,68,68,79 %
20/02/2025-3,023865458,888,348,148,88 %
21/02/2025-1,319284648,398,238,28,41 %
24/02/20250189978,228,238,158,28 %
25/02/2025-0,729106828,248,178,098,285 %
26/02/2025-0,49198468,1958,138,128,265 %
27/02/20250,123734738,198,148,0658,205 %
28/02/20250,921430028,198,2158,148,26 %
03/03/20251,035177328,288,38,2158,34 %
04/03/20250521578,258,38,188,37 %
05/03/2025-0,12429118,378,298,298,51 %
06/03/20251,206226888,38,398,2758,4 %
07/03/2025-1,43198908,318,278,28,39 %
10/03/20250,605692498,298,328,238,39 %
11/03/2025-4,4471131198,297,957,88,32 %
12/03/2025-1,509501107,967,837,827,965 %
13/03/2025-1,405528277,87,727,77,86 %
14/03/20251,231375097,77,8157,697,87 %
17/03/20252,495319227,888,017,8158,06 %
18/03/20251,248224148,028,118,018,13 %
19/03/2025-0,617158138,18,067,998,16 %
20/03/20251,489148158,18,188,048,18 %
21/03/20250,183272498,118,1958,018,27 %
24/03/20252,80788378,218,4258,1958,425 %
25/03/20253,976128358,498,768,4258,79 %
26/03/2025-2,169112908,858,578,548,85 %
27/03/2025-10,7355704118,017,657,078,57 %
28/03/2025-3,1371533227,587,417,357,65 %
31/03/2025-2,5641498177,37,227,137,41 %
01/04/20252,632738947,267,417,227,44 %
02/04/2025-1,484556387,47,37,287,48 %
03/04/2025-3,699454527,17,037,027,3 %
04/04/2025-6,8281636917,046,556,367,04 %
07/04/2025-6,262038236,016,145,916,55 %
08/04/20255,71269826,356,496,146,57 %
09/04/2025-4,006892526,356,236,016,49 %
10/04/20254,173766576,956,496,236,96 %
11/04/2025-0,462720876,56,466,346,51 %
14/04/20258,359981206,5676,467,03 %
15/04/20253,714387077,097,2677,29 %
16/04/2025-0,482126667,287,2257,177,325 %
17/04/20250,069132657,1757,237,167,29 %
22/04/2025-0,76190507,2157,1757,127,25 %
23/04/20250,836149387,287,2357,1757,39 %
24/04/2025-0,622123847,187,197,167,24 %
25/04/20251,878252687,267,3257,197,335 %
28/04/2025-0,273205387,297,3057,297,35 %
29/04/2025-0,068143867,37,37,277,4 %
30/04/20250,822462967,277,367,1557,36 %
02/05/20251,902172207,527,57,367,545 %
05/05/20250,53383067,387,547,387,57 %
06/05/2025088987,467,547,427,555 %
07/05/2025-0,796130217,57,487,457,57 %
08/05/2025-0,869196947,57,4157,387,5 %
09/05/20250,877131217,4157,487,47,545 %
12/05/20253,476234067,587,747,487,79 %
13/05/20252,455180637,6757,937,6757,97 %
14/05/2025-0,378299247,9457,97,818,02 %
15/05/20252,152211327,868,057,868,07 %
16/05/20250226018,18,057,9558,1 %
19/05/2025-0,497364107,818,017,818,05 %
20/05/20251,248622187,928,117,928,18 %
21/05/2025-1,11135548,128,027,948,12 %
22/05/20250,873321208,3058,098,028,33 %
23/05/2025-0,062578308,198,0857,988,31 %
26/05/20252,412148488,28,288,0858,3 %
27/05/20251,449434968,388,48,288,45 %
28/05/2025-0,357490028,388,378,328,44 %
29/05/2025-0,299605438,448,3458,158,57 %
30/05/2025-6,711438878,317,7857,728,345 %
02/06/2025-4,0461064277,717,477,397,785 %
03/06/2025-0,803644767,557,417,357,55 %
04/06/20251,215739557,487,57,417,59 %
05/06/20251,2210517,517,597,457,59 %
06/06/20254,743628617,687,957,597,99 %
09/06/20254,403313538,028,37,958,32 %
10/06/20250,602386918,288,358,128,4 %
11/06/2025-1,916842808,38,198,1358,35 %
12/06/2025-1,832784988,148,0488,19 %
13/06/2025-3,047556427,97,7957,788,04 %
16/06/20250,834684247,877,867,7958 %
17/06/2025-0,891183557,827,797,757,86 %
18/06/2025-0,642530777,787,747,747,87 %
19/06/2025-1,809355057,747,67,587,74 %
20/06/20250,658424327,697,657,67,77 %
23/06/2025-1,503535967,567,5357,467,65 %
24/06/20253,651179497,77,817,5357,84 %
25/06/20251,408814507,857,927,818,09 %
26/06/2025-0,063160297,997,9157,898,01 %
27/06/2025-0,569631017,947,877,787,96 %
30/06/2025-1,525676977,937,757,757,93 %
01/07/2025-0,516442917,787,717,77,78 %
02/07/20251,297436437,8057,817,717,88 %
03/07/20253,649760827,828,0957,768,16 %
04/07/20250,618291938,18,1458,048,245 %
07/07/20250,491339328,28,1858,1458,39 %
08/07/20252,016199828,38,358,1858,38 %
09/07/20250720658,3658,358,338,43 %
10/07/20251,4371184988,278,478,28,58 %
11/07/20251,122508168,388,5658,378,61 %
14/07/20251,518845058,5358,6958,528,83 %
15/07/2025-4,543572728,728,38,298,75 %
16/07/20250,602302578,318,358,258,44 %
17/07/20250,24361888,398,378,3258,45 %
18/07/2025-0,956272118,4558,298,298,455 %
21/07/2025-0,724249608,378,238,218,37 %
22/07/2025-0,608199068,298,188,138,29 %
23/07/20252,078449228,318,358,188,4 %
24/07/20251,138220128,368,4458,358,49 %
25/07/2025-2,013490828,458,2758,278,51 %
28/07/2025-0,785435378,338,218,28,5 %
29/07/20251,8271065168,288,368,218,43 %
30/07/2025-0,5381217788,258,3158,2058,36 %
31/07/20250,061216868,378,328,318,48 %
01/08/2025-2,284874178,3058,138,068,34 %
04/08/20251,415819508,188,2458,138,27 %
05/08/20251,9411410428,298,4058,2358,47 %
06/08/2025-0,059987378,478,48,258,55 %
07/08/20250,595775588,58,458,48,55 %
08/08/20250,592759898,438,58,378,51 %
11/08/2025-0,2351671318,5458,488,368,555 %
12/08/20250,472663388,5258,528,48,54 %
13/08/20252,9341386998,598,778,528,795 %
14/08/20251,938523738,8358,948,778,96 %
15/08/20250,447722248,948,988,949,07 %
18/08/20250,223568349,0198,959,075 %
19/08/20251,66712500199,1599,23 %
20/08/2025-7,762369189,158,448,3759,15 %
21/08/20251,066982328,448,538,448,57 %
22/08/20252,696647218,568,768,538,815 %
25/08/20250,342597068,748,798,748,92 %
26/08/2025-0,569962798,698,748,618,825 %
27/08/2025-0,686789658,788,688,678,86 %
28/08/2025-0,461842058,718,648,68,77 %
29/08/2025-0,579508588,678,598,548,72 %
01/09/2025-0,175607308,598,5758,548,63 %
02/09/2025-7,8724225698,687,97,618,7 %
03/09/20250,0631178887,927,9057,7858,13 %
04/09/20252,2771478687,9258,0857,818,14 %
05/09/20250,3091216108,128,118,0858,27 %
08/09/2025-0,617563318,228,068,028,22 %
09/09/20250,186698158,048,0757,878,11 %
10/09/2025-0,31671408,058,0588,17 %
11/09/20251,366888698,028,168,028,205 %
12/09/20250,735602268,088,228,088,28 %
15/09/20250,487399448,258,268,228,38 %
16/09/2025-0,242600488,228,248,228,3 %
17/09/20253,519818638,268,538,248,615 %
18/09/20250786758,568,538,498,75 %
19/09/20252,2861771478,578,7258,538,75 %
22/09/2025-2,808621978,78,488,428,75 %
23/09/2025-2,358921428,468,288,218,48 %
24/09/20250556518,2158,288,168,31 %
25/09/2025-2,234850668,238,0958,058,28 %
26/09/20250,679937258,118,158,078,17 %
29/09/20251,718733838,248,298,158,4 %
30/09/2025-1,086546058,328,28,138,37 %
01/10/2025-0,183590578,28,1858,088,23 %
02/10/2025-0,244484158,1558,1658,0558,17 %
03/10/2025-0,919534208,1258,098,098,25 %
06/10/2025-1,1741767578,017,9957,958,09 %
07/10/2025-1,6896607787,867,858,015 %
08/10/2025-0,763514287,847,87,787,9 %
09/10/2025-2,051518257,797,647,647,82 %
10/10/2025-2,291738787,627,4657,4657,66 %
13/10/2025-0,201406547,477,457,417,54 %
14/10/2025-0,941318447,47,387,297,45 %
15/10/20250,678765167,357,437,357,46 %
16/10/2025-0,6731438357,467,387,237,46 %
17/10/2025-2,033478127,287,237,197,38 %
20/10/20250,692551947,277,287,227,35 %
21/10/20250,412842827,277,317,227,32 %
22/10/20251,026804107,287,3857,287,44 %
23/10/20250,542701127,367,4257,317,46 %
24/10/20250,471391947,57,467,4157,52 %
27/10/2025-0,603517067,477,4157,387,49 %
28/10/2025-0,202208717,347,47,347,43 %
29/10/2025-1,554250017,297,2857,287,4 %
30/10/20250,206981177,287,37,217,36 %
31/10/2025-0,8221286847,37,247,27,31 %
03/11/2025-0,138487897,287,237,217,35 %
04/11/2025-0,415627797,157,27,117,26 %
05/11/2025-0,417413257,197,177,127,24 %
06/11/2025-1,255530747,177,087,077,24 %
07/11/20250,071307617,137,0857,057,16 %
10/11/2025-0,494696537,157,056,987,22 %
11/11/20251,986706337,087,197,037,22 %
12/11/20251,113552267,197,277,187,325 %
13/11/2025-0,963691327,257,27,197,31 %
14/11/20251,389780617,177,37,0857,32 %
17/11/20250,2741171327,397,327,297,5 %
18/11/2025-8,6072337987,196,696,577,32 %
19/11/2025-41,70419103745,993,9753,96,69 %
20/11/2025-6,1016506143,773,73253,64753,975 %
21/11/2025-5,8274738023,693,5153,463,7325 %
24/11/20254,1254601033,613,663,5153,85 %
25/11/2025-0,1372554993,673,6553,473,67 %
26/11/2025-3,012403193,633,5453,453,655 %
27/11/20254,9372421653,583,723,5453,755 %
28/11/2025-1,211387063,733,6753,633,79 %
01/12/2025-2,3811869043,6353,58753,5753,7 %
02/12/20256,2022876103,573,813,563,855 %
03/12/20252,6253368143,91753,913,813,99 %
04/12/2025-4,6043715053,993,733,72254,035 %
05/12/20252,4132799223,753,823,733,87 %
08/12/2025-0,5242340243,8353,83,7653,9 %
09/12/20250,0661297413,783,80253,7653,8425 %
10/12/20251,3811126923,83,8553,83,9225 %
11/12/20253,8912774543,8454,0053,824,07 %
12/12/20251,7481668754,01754,0753,9954,12 %
15/12/2025-4,4172730083,9153,8953,834,075 %
16/12/2025-2,0541945423,89253,8153,773,925 %
17/12/20253,0141253963,823,933,8054,015 %
18/12/20250,7631676003,9153,963,8453,975 %
19/12/20250,3793255593,9653,9753,9254,04 %
22/12/2025-1,88710982243,93,874 %
23/12/20250,8971653223,893,9353,8753,97 %
24/12/2025-0,254422223,943,9253,8953,95 %
29/12/20252,421499833,9154,023,9154,04 %
30/12/2025-1,741979924,023,953,9354,025 %
31/12/20251,139702463,953,9953,9254,015 %
02/01/2026-1,502795913,9953,9353,91753,995 %
05/01/2026-2,2871864393,9553,8453,83,955 %
06/01/20261,56985863,863,9053,823,915 %
07/01/2026-1,152950553,8953,863,853,915 %
08/01/20261,5541879433,863,923,8454,04 %
09/01/2026-2,1681360583,933,8353,83,955 %
12/01/2026-2,6081184783,8453,7353,7353,845 %
13/01/20260,8031123523,743,7653,7353,825 %
14/01/2026-1,7262380313,763,73,683,765 %
15/01/2026-0,7431467963,7153,67253,653,715 %
16/01/2026-2,5191388493,6453,583,583,665 %
19/01/2026-1,1171600353,5253,543,493,585 %
20/01/2026-4,0962075603,5053,3953,3853,54 %
21/01/2026-1,1782948693,43,3553,323,42 %
22/01/20264,622027053,443,513,3553,515 %
23/01/2026-1,14810883,5453,473,453,55 %
26/01/2026-2,0171223853,453,43,383,47 %
27/01/2026-0,735978163,393,3753,353,42 %
28/01/20262,0741085623,383,4453,3453,445 %
29/01/202601796483,473,4453,443,52 %
30/01/20261,1611436353,463,4853,4453,575 %
02/02/20260,7171973153,483,513,453,5475 %
03/02/2026-4,9862172733,5453,3353,333,545 %
04/02/20260,751979023,353,363,313,42 %
05/02/2026-5,3572578623,373,183,1653,3775 %
06/02/20261,732193783,183,2353,153,27 %
09/02/20262,0091468353,283,33,2353,32 %
10/02/2026-0,9091949443,3153,273,243,315 %
11/02/20263,5174030553,2553,3853,243,42 %
12/02/2026-6,3523498143,3453,173,173,385 %
13/02/20260,4731571043,223,1853,153,23 %
16/02/2026-0,078980833,243,18253,1753,275 %
17/02/20262,1211445803,193,253,1353,26 %
18/02/20260,4621889433,263,2653,2053,3 %
19/02/2026-2,911080113,263,173,173,275 %
20/02/20260,6311389223,18753,193,1553,26 %
23/02/2026-6,273033353,1652,992,993,19 %
24/02/2026-5,5185955482,992,8252,8052,99 %
25/02/20261,6813364662,8052,87252,75752,88 %
26/02/202619,5827155362,993,4352,87253,455 %
27/02/2026-7,5694840243,4553,1753,123,455 %
02/03/2026-7,8742700522,972,9252,923,175 %
03/03/2026-6,8383396442,882,7252,7252,94 %
04/03/20263,8532120622,7152,832,692,865 %
05/03/20265,32173762,842,982,793,0475 %
06/03/20263,18812067833,0752,983,18 %
09/03/2026-0,651327692,9853,0552,9853,075 %
10/03/20264,011447813,1353,17753,0553,225 %
11/03/2026-1,9672122323,143,1153,1053,205 %
12/03/2026-4,6552745663,0752,972,9553,115 %
13/03/20260,168719892,932,9752,89253,02 %
16/03/20262,0171532702,9653,0352,9253,055 %
17/03/2026-0,988666143,043,0052,973,08 %
18/03/20262,1631141223,0553,073,0053,1475 %
19/03/2026-3,6641248582,982,95752,943,07 %
20/03/20261,099425073,00752,992,95753,0325 %
23/03/20262,5081497052,9253,0652,8653,145 %
24/03/2026-0,2451075833,083,052,973,085 %
25/03/20262,623637233,1053,133,053,195 %
26/03/2026-4,3131111073,07752,9952,993,13 %
27/03/20260,5841485393,00253,01252,933,03 %
30/03/20262,07510523233,0752,983,09 %
31/03/2026-0,813665383,093,053,053,1 %
01/04/20265,5741750343,1653,223,053,23 %
02/04/20260,1551370293,1553,2253,083,235 %
07/04/2026-5,4262885783,19753,053,033,29 %
08/04/20267,8692586683,193,293,053,385 %
09/04/2026-3,3431553173,2253,183,173,29 %
10/04/20260,3141169943,1953,193,183,29 %
13/04/20264,3892173503,143,333,13,33 %
14/04/20264,0541719303,34253,4653,333,51 %
15/04/20260,1441714353,533,473,413,535 %
16/04/20263,7463390653,5453,63,473,725 %
17/04/20263,4724826903,6053,7253,543,765 %
20/04/20260,1344322073,5753,733,5753,76 %
21/04/20260,2682318493,83,743,7253,885 %
22/04/2026-5,8823686683,7053,523,523,74 %
23/04/2026-3,6223514243,493,39253,37753,52 %
24/04/2026-4,6432727213,37753,2353,233,4 %
27/04/20261,71029013,263,293,253,35 %
28/04/20264,2552226513,33,433,2853,485 %
29/04/2026-1,8951064353,443,3653,363,47 %
30/04/20263,5661936663,3253,4853,3253,5 %
04/05/20260,7172438983,573,513,4853,64 %
05/05/2026-1,141867633,4953,473,383,565 %
06/05/20261,5852327443,513,5253,4553,675 %
07/05/20260,5672607093,5353,5453,4653,595 %
08/05/2026-3,2441894473,53753,433,423,545 %
11/05/2026-0,8021057103,433,40253,383,44 %
12/05/2026-2,4981511143,33753,31753,313,4025 %
13/05/2026-4,7481734743,3353,163,15253,335 %
14/05/20263,4021957263,183,26753,153,29 %
15/05/2026-2,2191502773,24253,1953,113,2675 %
18/05/2026-0,3132683433,1453,1853,113,275 %
19/05/20260,3922313493,223,19753,163,235 %
20/05/20261,1734308153,193,2353,153,295 %
21/05/20263,7877463163,243,35753,223,43 %
22/05/2026-2,3084121083,3853,283,2553,405 %
25/05/20261,9822087203,343,3453,283,47 %
26/05/2026-0,4483636383,323,333,3053,4225 %
27/05/20262,3273027083,343,40753,333,435 %
28/05/202611,0798330123,5053,773,40753,84 %
29/05/202610,80911191423,7854,17753,774,34 %
01/06/20263,776313654,324,3354,13254,44 %
02/06/20265,53611921474,444,5754,3354,68 %
03/06/2026-2,4048238824,5754,4654,374,7 %
04/06/20262,9125488264,4954,5954,4654,7 %
05/06/2026-1,5234007214,5554,5254,494,6425 %
08/06/2026-0,7732790594,474,494,2954,525 %
09/06/20260,2233160834,5254,54,464,69 %
10/06/2026-2,8893305044,534,374,3554,53 %
11/06/2026-3,7195201414,3154,20754,184,37 %
12/06/20267,0113910324,334,50254,20754,55 %
15/06/20263,8312719294,724,6754,50254,81 %
16/06/2026-1,4972985894,694,6054,5254,7 %
17/06/2026-0,6512399284,5754,5754,5054,6325 %
18/06/2026-2,6232448914,64,4554,4554,6225 %
19/06/20260,4491713274,4554,5054,4054,505 %
23/06/20261,2213232664,444,564,444,56 %
24/06/20260,111678514,4954,5654,384,565 %
25/06/20263,3413902984,5954,71754,5654,735 %
26/06/2026-1,3782842304,694,65254,484,7175 %
29/06/20261,721481324,64254,73254,644,77 %
30/06/2026-0,2641936344,744,724,6054,765 %
01/07/20263,3372661534,7454,87754,6954,89 %
02/07/20261,0761570914,9454,934,835 %
03/07/20260,7611215794,934,96754,8454,98 %
06/07/20261,6611063095,035,054,96755,06 %
07/07/20263,1682025365,085,215,055,23 %
08/07/2026-8,0612282665,094,794,755,21 %
09/07/20264,5931173914,91755,014,795,01 %
10/07/2026-0,4991886844,994,9854,8655,07 %
13/07/2026-1,4041564564,8954,9154,875,02 %
14/07/20260,8142438784,814,9554,6854,965 %
15/07/2026-0,4541307074,8954,93254,8354,955 %
16/07/20263,5991426864,92755,114,8955,12 %
17/07/2026-2,104925205,0555,00254,975,09 %
20/07/20260,75779914,9755,044,975,08 %
21/07/20261,687847735,065,12555,15 %
22/07/2026-0,4882110225,065,15,035,23 %
23/07/2026-4,1181381445,064,894,8755,1 %
24/07/20262,4542441464,955,014,85755,04 %