eDreams Odigeo SL (EDR)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
6.914 |
2,07%
|
3,8625
|
3,845
|
3,945
|
3,945
|
29-12-2022 |
17.520 |
4,46%
|
3,695
|
3,675
|
3,945
|
3,865
|
28-12-2022 |
11.238 |
2,00%
|
3,635
|
3,635
|
3,72
|
3,70
|
27-12-2022 |
11.182 |
-0,07%
|
3,655
|
3,57
|
3,655
|
3,6275
|
23-12-2022 |
27.297 |
4,76%
|
3,46
|
3,46
|
3,645
|
3,63
|
22-12-2022 |
6.396 |
-1,14%
|
3,535
|
3,465
|
3,555
|
3,465
|
21-12-2022 |
16.572 |
2,94%
|
3,48
|
3,47
|
3,53
|
3,505
|
20-12-2022 |
8.841 |
-1,02%
|
3,4375
|
3,355
|
3,48
|
3,405
|
19-12-2022 |
16.648 |
-2,27%
|
3,575
|
3,44
|
3,575
|
3,44
|
16-12-2022 |
10.874 |
-5,12%
|
3,6275
|
3,50
|
3,6275
|
3,52
|
15-12-2022 |
20.615 |
-2,63%
|
3,70
|
3,6525
|
3,77
|
3,71
|
14-12-2022 |
12.379 |
-2,18%
|
3,91
|
3,75
|
3,91
|
3,81
|
13-12-2022 |
24.577 |
-0,13%
|
3,885
|
3,80
|
4,025
|
3,895
|
12-12-2022 |
15.649 |
-3,82%
|
4,065
|
3,805
|
4,0675
|
3,90
|
09-12-2022 |
19.362 |
10,04%
|
3,74
|
3,69
|
4,13
|
4,055
|
08-12-2022 |
10.204 |
-1,93%
|
3,73
|
3,61
|
3,73
|
3,685
|
07-12-2022 |
10.049 |
-5,47%
|
3,965
|
3,745
|
3,965
|
3,7575
|
06-12-2022 |
16.690 |
-1,97%
|
3,98
|
3,92
|
3,995
|
3,975
|
05-12-2022 |
6.213 |
-0,61%
|
4,06
|
4,02
|
4,07
|
4,055
|
02-12-2022 |
15.480 |
-0,12%
|
4,055
|
4,05
|
4,19
|
4,08
|
01-12-2022 |
42.490 |
-2,51%
|
4,215
|
4,0475
|
4,2175
|
4,085
|
30-11-2022 |
13.688 |
1,21%
|
4,20
|
4,125
|
4,20
|
4,19
|
29-11-2022 |
13.701 |
0,73%
|
4,05
|
4,05
|
4,21
|
4,14
|
28-11-2022 |
12.982 |
-2,49%
|
4,15
|
4,11
|
4,185
|
4,11
|
25-11-2022 |
9.437 |
-0,71%
|
4,185
|
4,1525
|
4,22
|
4,215
|
24-11-2022 |
19.164 |
1,86%
|
4,235
|
4,235
|
4,32
|
4,245
|
23-11-2022 |
23.163 |
-0,30%
|
4,155
|
4,155
|
4,2525
|
4,1675
|
22-11-2022 |
36.703 |
-0,83%
|
4,145
|
4,145
|
4,2225
|
4,18
|
21-11-2022 |
32.856 |
0,18%
|
4,20
|
4,145
|
4,25
|
4,215
|
18-11-2022 |
13.347 |
-1,00%
|
4,255
|
4,2075
|
4,275
|
4,2075
|
17-11-2022 |
22.905 |
-4,49%
|
4,3675
|
4,2475
|
4,3675
|
4,25
|
16-11-2022 |
46.416 |
-5,32%
|
4,4675
|
4,35
|
4,495
|
4,45
|
15-11-2022 |
46.654 |
1,73%
|
4,635
|
4,38
|
4,705
|
4,70
|
14-11-2022 |
9.904 |
3,24%
|
4,43
|
4,41
|
4,62
|
4,62
|
11-11-2022 |
124.650 |
2,87%
|
4,435
|
4,29
|
4,495
|
4,475
|
10-11-2022 |
86.125 |
3,45%
|
4,175
|
4,10
|
4,35
|
4,35
|
09-11-2022 |
33.022 |
1,20%
|
4,16
|
4,15
|
4,27
|
4,205
|
08-11-2022 |
17.333 |
0,85%
|
4,0875
|
4,05
|
4,21
|
4,155
|
07-11-2022 |
12.271 |
-0,24%
|
4,155
|
4,105
|
4,22
|
4,12
|
04-11-2022 |
19.306 |
0,73%
|
4,07
|
4,00
|
4,145
|
4,13
|
03-11-2022 |
37.851 |
-0,61%
|
3,965
|
3,94
|
4,11
|
4,10
|
02-11-2022 |
13.870 |
-3,68%
|
4,21
|
4,08
|
4,215
|
4,125
|
01-11-2022 |
3.754 |
2,70%
|
4,23
|
4,23
|
4,30
|
4,2825
|
31-10-2022 |
12.093 |
1,83%
|
4,0775
|
4,0775
|
4,195
|
4,17
|
28-10-2022 |
14.430 |
-2,27%
|
4,135
|
4,09
|
4,19
|
4,095
|
27-10-2022 |
14.127 |
1,58%
|
4,155
|
4,105
|
4,245
|
4,19
|
26-10-2022 |
14.454 |
2,10%
|
4,02
|
4,02
|
4,155
|
4,125
|
25-10-2022 |
38.262 |
0,75%
|
3,965
|
3,92
|
4,065
|
4,04
|
24-10-2022 |
12.825 |
0,38%
|
4,00
|
3,95
|
4,09
|
4,01
|
21-10-2022 |
19.333 |
-4,99%
|
4,0625
|
3,945
|
4,07
|
3,995
|
20-10-2022 |
5.349 |
0,36%
|
4,1575
|
4,07
|
4,215
|
4,205
|
19-10-2022 |
10.701 |
-1,99%
|
4,205
|
4,1825
|
4,27
|
4,19
|
18-10-2022 |
27.498 |
1,06%
|
4,24
|
4,20
|
4,385
|
4,275
|
17-10-2022 |
11.275 |
3,42%
|
4,0875
|
4,065
|
4,24
|
4,23
|
14-10-2022 |
22.584 |
0,37%
|
3,975
|
3,975
|
4,165
|
4,09
|
13-10-2022 |
34.750 |
2,39%
|
3,965
|
3,93
|
4,12
|
4,075
|
12-10-2022 |
18.284 |
-1,24%
|
3,965
|
3,855
|
4,015
|
3,98
|
11-10-2022 |
9.355 |
-2,30%
|
4,065
|
3,955
|
4,095
|
4,03
|
10-10-2022 |
6.120 |
-0,36%
|
4,075
|
4,06
|
4,24
|
4,125
|
07-10-2022 |
8.596 |
-0,72%
|
4,195
|
4,085
|
4,215
|
4,14
|
06-10-2022 |
3.449 |
0,24%
|
4,22
|
4,135
|
4,24
|
4,17
|
05-10-2022 |
7.448 |
-2,69%
|
4,255
|
4,085
|
4,255
|
4,16
|
04-10-2022 |
44.092 |
6,54%
|
4,15
|
4,12
|
4,32
|
4,275
|
03-10-2022 |
9.638 |
-2,37%
|
4,065
|
3,94
|
4,065
|
4,0125
|
30-09-2022 |
11.813 |
1,86%
|
4,115
|
4,02
|
4,135
|
4,11
|
29-09-2022 |
17.124 |
-3,58%
|
4,15
|
4,00
|
4,15
|
4,035
|
28-09-2022 |
50.491 |
0,00%
|
4,035
|
3,99
|
4,185
|
4,185
|
27-09-2022 |
5.807 |
-0,83%
|
4,29
|
4,105
|
4,3525
|
4,185
|
26-09-2022 |
13.779 |
-4,25%
|
4,38
|
4,22
|
4,38
|
4,22
|
23-09-2022 |
22.728 |
-3,24%
|
4,51
|
4,34
|
4,51
|
4,4075
|
22-09-2022 |
6.009 |
-2,52%
|
4,62
|
4,535
|
4,63
|
4,555
|
21-09-2022 |
10.048 |
-2,71%
|
4,74
|
4,66
|
4,79
|
4,6725
|
20-09-2022 |
15.405 |
-2,98%
|
4,88
|
4,695
|
4,88
|
4,8025
|
19-09-2022 |
12.823 |
-4,16%
|
5,15
|
4,905
|
5,15
|
4,95
|
16-09-2022 |
49.669 |
-2,27%
|
5,25
|
5,16
|
5,27
|
5,165
|
15-09-2022 |
25.487 |
1,44%
|
5,30
|
5,21
|
5,325
|
5,285
|
14-09-2022 |
16.096 |
-0,76%
|
5,29
|
5,11
|
5,29
|
5,21
|
13-09-2022 |
39.799 |
-2,78%
|
5,41
|
5,25
|
5,51
|
5,25
|
12-09-2022 |
79.273 |
1,70%
|
5,43
|
5,29
|
5,44
|
5,40
|
09-09-2022 |
21.884 |
-0,09%
|
5,355
|
5,26
|
5,44
|
5,31
|
08-09-2022 |
101.146 |
-0,47%
|
5,39
|
5,24
|
5,41
|
5,315
|
07-09-2022 |
48.384 |
-0,19%
|
5,31
|
5,19
|
5,36
|
5,34
|
06-09-2022 |
6.430 |
0,19%
|
5,44
|
5,33
|
5,44
|
5,35
|
05-09-2022 |
3.427 |
-0,09%
|
5,27
|
5,25
|
5,34
|
5,34
|
02-09-2022 |
18.824 |
-0,19%
|
5,35
|
5,295
|
5,42
|
5,345
|
01-09-2022 |
31.594 |
-1,56%
|
5,46
|
5,31
|
5,46
|
5,355
|
31-08-2022 |
56.092 |
4,82%
|
5,17
|
5,07
|
5,45
|
5,44
|
30-08-2022 |
36.357 |
0,78%
|
5,21
|
5,13
|
5,25
|
5,19
|
29-08-2022 |
14.138 |
-0,96%
|
5,20
|
5,125
|
5,20
|
5,15
|
26-08-2022 |
7.747 |
-0,95%
|
5,19
|
5,13
|
5,21
|
5,20
|
25-08-2022 |
6.497 |
-0,38%
|
5,29
|
5,18
|
5,34
|
5,25
|
24-08-2022 |
8.443 |
1,35%
|
5,15
|
5,09
|
5,27
|
5,27
|
23-08-2022 |
62.434 |
1,17%
|
5,19
|
5,14
|
5,24
|
5,20
|
22-08-2022 |
24.566 |
-0,96%
|
5,09
|
5,02
|
5,20
|
5,14
|
19-08-2022 |
12.938 |
0,58%
|
5,04
|
5,04
|
5,28
|
5,19
|
18-08-2022 |
4.701 |
0,19%
|
5,17
|
5,08
|
5,19
|
5,16
|
17-08-2022 |
17.726 |
-2,65%
|
5,285
|
5,07
|
5,285
|
5,15
|
16-08-2022 |
12.433 |
0,76%
|
5,25
|
5,20
|
5,36
|
5,29
|
15-08-2022 |
2.811 |
-0,94%
|
5,26
|
5,16
|
5,28
|
5,25
|
12-08-2022 |
20.519 |
3,11%
|
5,14
|
5,14
|
5,33
|
5,30
|