Ceragon Networks Ltd (CRNT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/07/2022 |
190.760 |
0,00%
|
2,49
|
2,48
|
2,62
|
2,60
|
| 22/07/2022 |
131.892 |
0,00%
|
2,62
|
2,565
|
2,63
|
2,61
|
| 21/07/2022 |
299.381 |
-1,33%
|
2,65
|
2,595
|
2,665
|
2,605
|
| 20/07/2022 |
135.528 |
-0,75%
|
2,65
|
2,61
|
2,70
|
2,64
|
| 19/07/2022 |
226.969 |
-1,12%
|
2,69
|
2,65
|
2,72
|
2,66
|
| 18/07/2022 |
653.767 |
4,65%
|
2,60
|
2,59
|
2,71
|
2,70
|
| 15/07/2022 |
182.059 |
-1,15%
|
2,62
|
2,56
|
2,615
|
2,58
|
| 14/07/2022 |
176.196 |
-1,88%
|
2,65
|
2,565
|
2,63
|
2,61
|
| 13/07/2022 |
107.929 |
-1,85%
|
2,65
|
2,6126
|
2,70
|
2,66
|
| 12/07/2022 |
264.212 |
1,12%
|
2,66
|
2,63
|
2,7781
|
2,70
|
| 11/07/2022 |
206.423 |
-1,66%
|
2,63
|
2,65
|
2,75
|
2,665
|
| 08/07/2022 |
482.704 |
3,04%
|
2,63
|
2,56
|
2,72
|
2,71
|
| 07/07/2022 |
285.912 |
0,77%
|
2,59
|
2,59
|
2,66
|
2,63
|
| 06/07/2022 |
274.271 |
1,16%
|
2,51
|
2,55
|
2,67
|
2,61
|
| 05/07/2022 |
459.583 |
1,97%
|
2,51
|
2,47
|
2,60
|
2,59
|
| 04/07/2022 |
229.147 |
-1,17%
|
2,49
|
2,53
|
2,57
|
2,54
|
Por favor leia o