Ceragon Networks Ltd (CRNT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
221.543 |
0,00%
|
1,97
|
1,9501
|
2,00
|
1,98
|
| 03/12/2025 |
301.994 |
2,06%
|
1,96
|
1,93
|
1,99
|
1,98
|
| 02/12/2025 |
381.954 |
-2,02%
|
2,0073
|
1,94
|
2,0073
|
1,94
|
| 01/12/2025 |
215.773 |
-3,19%
|
2,055
|
1,97
|
2,055
|
1,98
|
| 28/11/2025 |
246.665 |
0,58%
|
2,03
|
2,01
|
2,05
|
2,04
|
| 26/11/2025 |
217.603 |
1,50%
|
2,02
|
1,9801
|
2,04
|
2,03
|
| 25/11/2025 |
335.153 |
0,00%
|
1,97
|
1,95
|
2,0117
|
2,00
|
| 24/11/2025 |
394.159 |
0,76%
|
1,99
|
1,96
|
2,03
|
2,00
|
| 21/11/2025 |
567.677 |
4,50%
|
1,94
|
1,85
|
1,99
|
1,97
|
| 20/11/2025 |
599.284 |
-3,81%
|
2,00
|
1,89
|
2,05
|
1,89
|
| 19/11/2025 |
271.860 |
-3,19%
|
2,03
|
1,955
|
2,07
|
1,97
|
| 18/11/2025 |
434.269 |
1,25%
|
2,00
|
1,96
|
2,049
|
2,04
|
| 17/11/2025 |
554.780 |
-3,61%
|
2,19
|
2,00
|
2,19
|
2,00
|
| 14/11/2025 |
499.116 |
-1,89%
|
2,09
|
2,06
|
2,17
|
2,08
|
| 13/11/2025 |
866.464 |
-6,20%
|
2,17
|
2,095
|
2,23
|
2,12
|
| 12/11/2025 |
1.043.416 |
-2,99%
|
2,35
|
2,235
|
2,41
|
2,26
|
| 11/11/2025 |
2.081.809 |
2,63%
|
2,3799
|
1,995
|
2,40
|
2,34
|
| 10/11/2025 |
489.255 |
-2,15%
|
2,3802
|
2,26
|
2,418
|
2,28
|
| 07/11/2025 |
406.077 |
-1,06%
|
2,34
|
2,235
|
2,34
|
2,33
|
| 06/11/2025 |
436.126 |
-5,65%
|
2,48
|
2,34
|
2,49
|
2,35
|
| 05/11/2025 |
351.404 |
2,27%
|
2,39
|
2,37
|
2,50
|
2,48
|
| 04/11/2025 |
607.014 |
-4,72%
|
2,5087
|
2,38
|
2,51
|
2,42
|
| 03/11/2025 |
438.393 |
-2,31%
|
2,6104
|
2,535
|
2,67
|
2,54
|
| 31/10/2025 |
732.217 |
-6,45%
|
2,77
|
2,5901
|
2,79
|
2,60
|
| 30/10/2025 |
1.539.470 |
8,59%
|
2,55
|
2,51
|
2,839
|
2,79
|
| 29/10/2025 |
425.417 |
0,39%
|
2,54
|
2,4856
|
2,56
|
2,56
|
| 28/10/2025 |
347.023 |
0,59%
|
2,5589
|
2,472
|
2,5589
|
2,55
|
| 27/10/2025 |
290.140 |
-0,20%
|
2,53
|
2,51
|
2,58
|
2,53
|
| 24/10/2025 |
399.113 |
2,42%
|
2,51
|
2,50
|
2,57
|
2,54
|
| 23/10/2025 |
494.652 |
2,48%
|
2,4186
|
2,40
|
2,54
|
2,48
|
| 22/10/2025 |
487.698 |
-0,82%
|
2,42
|
2,325
|
2,45
|
2,42
|
| 21/10/2025 |
285.246 |
1,88%
|
2,40
|
2,35
|
2,48
|
2,44
|
| 20/10/2025 |
424.812 |
0,21%
|
2,64
|
2,3688
|
2,64
|
2,395
|
| 17/10/2025 |
321.155 |
-4,02%
|
2,47
|
2,3501
|
2,47
|
2,39
|
| 16/10/2025 |
575.734 |
-0,80%
|
2,49
|
2,45
|
2,60
|
2,49
|
| 15/10/2025 |
775.292 |
2,68%
|
2,4505
|
2,45
|
2,61
|
2,50
|
| 14/10/2025 |
368.538 |
2,52%
|
2,37
|
2,31
|
2,47
|
2,43
|
| 13/10/2025 |
445.216 |
4,39%
|
2,3299
|
2,31
|
2,41
|
2,38
|
| 10/10/2025 |
456.388 |
-5,80%
|
2,48
|
2,28
|
2,48
|
2,28
|
| 09/10/2025 |
279.444 |
0,41%
|
2,47
|
2,385
|
2,47
|
2,43
|
| 08/10/2025 |
298.227 |
-0,21%
|
2,44
|
2,39
|
2,4725
|
2,42
|
| 07/10/2025 |
332.995 |
-2,81%
|
2,49
|
2,40
|
2,49
|
2,42
|
| 06/10/2025 |
415.532 |
5,06%
|
2,41
|
2,37
|
2,49
|
2,49
|
| 03/10/2025 |
373.726 |
1,28%
|
2,35
|
2,335
|
2,435
|
2,37
|
| 02/10/2025 |
353.509 |
2,63%
|
2,2716
|
2,2608
|
2,365
|
2,34
|
| 01/10/2025 |
254.172 |
-1,93%
|
2,30
|
2,255
|
2,32
|
2,28
|
| 30/09/2025 |
491.568 |
-0,64%
|
2,34
|
2,25
|
2,36
|
2,33
|
| 29/09/2025 |
369.767 |
-1,06%
|
2,40
|
2,30
|
2,40
|
2,34
|
| 26/09/2025 |
219.249 |
0,21%
|
2,40
|
2,32
|
2,40
|
2,37
|
| 25/09/2025 |
564.418 |
-4,25%
|
2,40
|
2,31
|
2,468
|
2,36
|
| 24/09/2025 |
463.616 |
2,93%
|
2,39
|
2,39
|
2,49
|
2,47
|
| 23/09/2025 |
569.666 |
-4,00%
|
2,42
|
2,3656
|
2,48
|
2,39
|
| 22/09/2025 |
433.795 |
-1,00%
|
2,4499
|
2,42
|
2,51
|
2,47
|
| 19/09/2025 |
929.110 |
-1,38%
|
2,53
|
2,39
|
2,5799
|
2,49
|
| 18/09/2025 |
1.073.523 |
8,51%
|
2,3799
|
2,3691
|
2,56
|
2,54
|
| 17/09/2025 |
1.589.554 |
5,83%
|
2,20
|
2,20
|
2,45
|
2,35
|
| 16/09/2025 |
815.864 |
10,35%
|
2,04
|
2,03
|
2,255
|
2,23
|
| 15/09/2025 |
385.691 |
2,01%
|
2,00
|
1,97
|
2,05
|
2,03
|
| 12/09/2025 |
513.586 |
-0,50%
|
2,06
|
1,98
|
2,06
|
1,99
|
| 11/09/2025 |
539.160 |
0,00%
|
1,9907
|
1,975
|
2,066
|
2,00
|
| 10/09/2025 |
226.645 |
-0,25%
|
2,0057
|
1,98
|
2,02
|
2,00
|
| 09/09/2025 |
146.098 |
-1,24%
|
2,03
|
1,985
|
2,03
|
2,00
|
| 08/09/2025 |
287.469 |
1,00%
|
2,00
|
1,97
|
2,025
|
2,02
|
| 05/09/2025 |
244.874 |
-0,50%
|
1,9977
|
1,98
|
2,02
|
2,00
|
| 04/09/2025 |
238.141 |
1,52%
|
1,98
|
1,9674
|
2,02
|
2,01
|
| 03/09/2025 |
315.964 |
1,54%
|
1,95
|
1,9312
|
1,99
|
1,98
|
| 02/09/2025 |
343.765 |
-3,94%
|
1,95
|
1,9454
|
2,00
|
1,95
|
| 29/08/2025 |
275.720 |
1,49%
|
2,02
|
2,00
|
2,05
|
2,03
|
| 28/08/2025 |
403.479 |
0,25%
|
2,03
|
1,98
|
2,0482
|
2,01
|
| 27/08/2025 |
389.168 |
-0,50%
|
2,0016
|
2,00
|
2,04
|
2,01
|
| 26/08/2025 |
290.754 |
1,00%
|
2,00
|
1,98
|
2,056
|
2,02
|
| 25/08/2025 |
648.985 |
1,01%
|
2,00
|
1,99
|
2,05
|
2,00
|
| 22/08/2025 |
862.973 |
5,00%
|
1,90
|
1,89
|
2,02
|
1,99
|
| 21/08/2025 |
254.728 |
1,06%
|
1,86
|
1,86
|
1,90
|
1,90
|
| 20/08/2025 |
456.262 |
0,00%
|
1,88
|
1,86
|
1,918
|
1,88
|
| 19/08/2025 |
614.462 |
-2,59%
|
1,97
|
1,85
|
1,97
|
1,88
|
| 18/08/2025 |
460.183 |
0,52%
|
1,94
|
1,92
|
1,97
|
1,93
|
| 15/08/2025 |
513.430 |
-2,54%
|
1,98
|
1,89
|
2,018
|
1,92
|
| 14/08/2025 |
409.534 |
-2,96%
|
2,01
|
1,945
|
2,0276
|
1,97
|
| 13/08/2025 |
658.102 |
4,64%
|
1,99
|
1,93
|
2,06
|
2,03
|
| 12/08/2025 |
560.728 |
0,00%
|
1,95
|
1,94
|
1,99
|
1,94
|
| 11/08/2025 |
699.751 |
-2,76%
|
2,01
|
1,88
|
2,01
|
1,94
|
| 08/08/2025 |
968.512 |
8,15%
|
1,86
|
1,85
|
2,04
|
1,99
|
| 07/08/2025 |
1.270.254 |
-4,66%
|
1,97
|
1,83
|
1,98
|
1,84
|
| 06/08/2025 |
2.708.175 |
-14,60%
|
1,90
|
1,82
|
2,055
|
1,93
|
| 05/08/2025 |
692.895 |
0,00%
|
2,3095
|
2,225
|
2,31
|
2,26
|
| 04/08/2025 |
555.976 |
5,32%
|
2,22
|
2,18
|
2,285
|
2,26
|
| 01/08/2025 |
608.056 |
-2,26%
|
2,21
|
2,15
|
2,24
|
2,16
|
| 31/07/2025 |
467.743 |
-3,07%
|
2,37
|
2,21
|
2,37
|
2,21
|
| 30/07/2025 |
469.485 |
-0,65%
|
2,32
|
2,26
|
2,32
|
2,28
|
| 29/07/2025 |
727.971 |
-2,13%
|
2,29
|
2,275
|
2,3999
|
2,30
|
| 28/07/2025 |
556.178 |
2,62%
|
2,2708
|
2,2708
|
2,365
|
2,35
|
| 25/07/2025 |
398.979 |
-1,29%
|
2,38
|
2,2711
|
2,40
|
2,29
|
| 24/07/2025 |
480.493 |
-3,33%
|
2,28
|
2,2787
|
2,40
|
2,32
|
| 23/07/2025 |
653.980 |
6,20%
|
2,24
|
2,21
|
2,40
|
2,40
|
| 22/07/2025 |
507.994 |
0,89%
|
2,28
|
2,21
|
2,30
|
2,26
|
| 21/07/2025 |
1.155.621 |
-2,63%
|
2,29
|
2,22
|
2,30
|
2,24
|
| 18/07/2025 |
729.949 |
-4,60%
|
2,39
|
2,28
|
2,43
|
2,28
|
| 17/07/2025 |
413.650 |
0,00%
|
2,36
|
2,32
|
2,41
|
2,39
|
| 16/07/2025 |
641.607 |
1,27%
|
2,45
|
2,3201
|
2,47
|
2,39
|
