Ceragon Networks Ltd (CRNT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
513.586 |
-0,50%
|
2,06
|
1,98
|
2,06
|
1,99
|
| 11/09/2025 |
539.160 |
0,00%
|
1,9907
|
1,975
|
2,066
|
2,00
|
| 10/09/2025 |
226.645 |
-0,25%
|
2,0057
|
1,98
|
2,02
|
2,00
|
| 09/09/2025 |
146.098 |
-1,24%
|
2,03
|
1,985
|
2,03
|
2,00
|
| 08/09/2025 |
287.469 |
1,00%
|
2,00
|
1,97
|
2,025
|
2,02
|
| 05/09/2025 |
244.874 |
-0,50%
|
1,9977
|
1,98
|
2,02
|
2,00
|
| 04/09/2025 |
238.141 |
1,52%
|
1,98
|
1,9674
|
2,02
|
2,01
|
| 03/09/2025 |
315.964 |
1,54%
|
1,95
|
1,9312
|
1,99
|
1,98
|
| 02/09/2025 |
343.765 |
-3,94%
|
1,95
|
1,9454
|
2,00
|
1,95
|
| 29/08/2025 |
275.720 |
1,49%
|
2,02
|
2,00
|
2,05
|
2,03
|
| 28/08/2025 |
403.479 |
0,25%
|
2,03
|
1,98
|
2,0482
|
2,01
|
| 27/08/2025 |
389.168 |
-0,50%
|
2,0016
|
2,00
|
2,04
|
2,01
|
| 26/08/2025 |
290.754 |
1,00%
|
2,00
|
1,98
|
2,056
|
2,02
|
| 25/08/2025 |
648.985 |
1,01%
|
2,00
|
1,99
|
2,05
|
2,00
|
| 22/08/2025 |
862.973 |
5,00%
|
1,90
|
1,89
|
2,02
|
1,99
|
| 21/08/2025 |
254.728 |
1,06%
|
1,86
|
1,86
|
1,90
|
1,90
|
| 20/08/2025 |
456.262 |
0,00%
|
1,88
|
1,86
|
1,918
|
1,88
|
| 19/08/2025 |
614.462 |
-2,59%
|
1,97
|
1,85
|
1,97
|
1,88
|
| 18/08/2025 |
460.183 |
0,52%
|
1,94
|
1,92
|
1,97
|
1,93
|
| 15/08/2025 |
513.430 |
-2,54%
|
1,98
|
1,89
|
2,018
|
1,92
|
| 14/08/2025 |
409.534 |
-2,96%
|
2,01
|
1,945
|
2,0276
|
1,97
|
| 13/08/2025 |
658.102 |
4,64%
|
1,99
|
1,93
|
2,06
|
2,03
|
| 12/08/2025 |
560.728 |
0,00%
|
1,95
|
1,94
|
1,99
|
1,94
|
| 11/08/2025 |
699.751 |
-2,76%
|
2,01
|
1,88
|
2,01
|
1,94
|
| 08/08/2025 |
968.512 |
8,15%
|
1,86
|
1,85
|
2,04
|
1,99
|
| 07/08/2025 |
1.270.254 |
-4,66%
|
1,97
|
1,83
|
1,98
|
1,84
|
| 06/08/2025 |
2.708.175 |
-14,60%
|
1,90
|
1,82
|
2,055
|
1,93
|
| 05/08/2025 |
692.895 |
0,00%
|
2,3095
|
2,225
|
2,31
|
2,26
|
| 04/08/2025 |
555.976 |
5,32%
|
2,22
|
2,18
|
2,285
|
2,26
|
| 01/08/2025 |
608.056 |
-2,26%
|
2,21
|
2,15
|
2,24
|
2,16
|
| 31/07/2025 |
467.743 |
-3,07%
|
2,37
|
2,21
|
2,37
|
2,21
|
| 30/07/2025 |
469.485 |
-0,65%
|
2,32
|
2,26
|
2,32
|
2,28
|
| 29/07/2025 |
727.971 |
-2,13%
|
2,29
|
2,275
|
2,3999
|
2,30
|
| 28/07/2025 |
556.178 |
2,62%
|
2,2708
|
2,2708
|
2,365
|
2,35
|
| 25/07/2025 |
398.979 |
-1,29%
|
2,38
|
2,2711
|
2,40
|
2,29
|
| 24/07/2025 |
480.493 |
-3,33%
|
2,28
|
2,2787
|
2,40
|
2,32
|
| 23/07/2025 |
653.980 |
6,20%
|
2,24
|
2,21
|
2,40
|
2,40
|
| 22/07/2025 |
507.994 |
0,89%
|
2,28
|
2,21
|
2,30
|
2,26
|
| 21/07/2025 |
1.155.621 |
-2,63%
|
2,29
|
2,22
|
2,30
|
2,24
|
| 18/07/2025 |
729.949 |
-4,60%
|
2,39
|
2,28
|
2,43
|
2,28
|
| 17/07/2025 |
413.650 |
0,00%
|
2,36
|
2,32
|
2,41
|
2,39
|
| 16/07/2025 |
641.607 |
1,27%
|
2,45
|
2,3201
|
2,47
|
2,39
|
| 15/07/2025 |
418.565 |
-2,88%
|
2,45
|
2,36
|
2,4863
|
2,36
|
| 14/07/2025 |
585.116 |
-1,22%
|
2,4449
|
2,39
|
2,4863
|
2,43
|
| 11/07/2025 |
607.729 |
-1,99%
|
2,62
|
2,4401
|
2,63
|
2,46
|
| 10/07/2025 |
796.081 |
-3,44%
|
2,60
|
2,50
|
2,6499
|
2,51
|
| 09/07/2025 |
453.778 |
1,55%
|
2,55
|
2,53
|
2,64
|
2,62
|
| 08/07/2025 |
417.031 |
0,98%
|
2,60
|
2,53
|
2,6408
|
2,58
|
| 07/07/2025 |
640.325 |
-1,92%
|
2,60
|
2,535
|
2,6408
|
2,55
|
| 04/07/2025 |
421.372 |
2,76%
|
2,55
|
2,53
|
2,61
|
2,60
|
| 03/07/2025 |
421.172 |
2,37%
|
2,54
|
2,42
|
2,61
|
2,60
|
| 02/07/2025 |
412.433 |
0,00%
|
2,45
|
2,40
|
2,578
|
2,53
|
| 01/07/2025 |
608.499 |
2,85%
|
2,45
|
2,40
|
2,55
|
2,53
|
| 30/06/2025 |
777.443 |
0,41%
|
2,45
|
2,43
|
2,52
|
2,46
|
| 27/06/2025 |
564.266 |
-1,41%
|
2,42
|
2,40
|
2,49
|
2,45
|
| 26/06/2025 |
472.396 |
2,48%
|
2,48
|
2,40
|
2,49
|
2,48
|
| 25/06/2025 |
496.988 |
-1,63%
|
2,33
|
2,33
|
2,49
|
2,42
|
| 24/06/2025 |
632.601 |
7,17%
|
2,23
|
2,21
|
2,48
|
2,46
|
| 23/06/2025 |
542.925 |
2,22%
|
2,23
|
2,21
|
2,30
|
2,30
|
| 20/06/2025 |
552.009 |
-1,75%
|
2,3787
|
2,23
|
2,38
|
2,25
|
| 18/06/2025 |
507.723 |
1,33%
|
2,27
|
2,24
|
2,34
|
2,29
|
| 17/06/2025 |
434.691 |
-0,88%
|
2,29
|
2,24
|
2,3235
|
2,26
|
| 16/06/2025 |
483.892 |
1,79%
|
2,29
|
2,255
|
2,3235
|
2,28
|
| 13/06/2025 |
596.244 |
-5,09%
|
2,39
|
2,22
|
2,40
|
2,24
|
| 12/06/2025 |
401.984 |
-1,67%
|
2,46
|
2,34
|
2,47
|
2,36
|
| 11/06/2025 |
631.364 |
-2,04%
|
2,46
|
2,3811
|
2,56
|
2,40
|
| 10/06/2025 |
740.458 |
-0,81%
|
2,47
|
2,41
|
2,56
|
2,45
|
| 09/06/2025 |
730.896 |
1,23%
|
2,4899
|
2,41
|
2,4899
|
2,47
|
| 06/06/2025 |
520.487 |
2,74%
|
2,43
|
2,36
|
2,465
|
2,44
|
| 05/06/2025 |
388.707 |
-2,47%
|
2,42
|
2,36
|
2,46
|
2,37
|
| 04/06/2025 |
460.435 |
1,25%
|
2,34
|
2,34
|
2,44
|
2,43
|
| 03/06/2025 |
427.197 |
2,56%
|
2,27
|
2,27
|
2,43
|
2,40
|
| 02/06/2025 |
480.465 |
2,86%
|
2,26
|
2,26
|
2,34
|
2,34
|
| 30/05/2025 |
354.827 |
-1,95%
|
2,33
|
2,23
|
2,35
|
2,27
|
| 29/05/2025 |
440.232 |
-0,86%
|
2,38
|
2,28
|
2,40
|
2,31
|
| 28/05/2025 |
313.210 |
-1,89%
|
2,32
|
2,31
|
2,41
|
2,33
|
| 27/05/2025 |
505.213 |
4,85%
|
2,31
|
2,30
|
2,40
|
2,38
|
| 23/05/2025 |
302.002 |
-2,58%
|
2,31
|
2,24
|
2,37
|
2,27
|
| 22/05/2025 |
376.861 |
0,43%
|
2,36
|
2,2812
|
2,4091
|
2,33
|
| 21/05/2025 |
328.065 |
-2,93%
|
2,44
|
2,2908
|
2,44
|
2,32
|
| 20/05/2025 |
384.182 |
-1,65%
|
2,37
|
2,34
|
2,48
|
2,39
|
| 19/05/2025 |
331.126 |
0,41%
|
2,37
|
2,34
|
2,435
|
2,43
|
| 16/05/2025 |
380.678 |
2,11%
|
2,40
|
2,33
|
2,43
|
2,42
|
| 15/05/2025 |
344.670 |
-2,07%
|
2,53
|
2,33
|
2,57
|
2,37
|
| 14/05/2025 |
561.123 |
-3,20%
|
2,32
|
2,32
|
2,57
|
2,42
|
| 13/05/2025 |
836.711 |
7,76%
|
2,23
|
2,21
|
2,5176
|
2,50
|
| 12/05/2025 |
701.861 |
6,91%
|
2,3083
|
2,21
|
2,32
|
2,32
|
| 09/05/2025 |
617.775 |
-1,36%
|
2,25
|
2,16
|
2,31
|
2,17
|
| 08/05/2025 |
742.549 |
-1,77%
|
2,13
|
2,03
|
2,31
|
2,20
|
| 07/05/2025 |
1.439.736 |
-1,99%
|
2,26
|
2,0346
|
2,27
|
2,22
|
| 06/05/2025 |
320.419 |
-2,39%
|
2,30
|
2,23
|
2,43
|
2,26
|
| 05/05/2025 |
668.198 |
-2,54%
|
2,35
|
2,29
|
2,43
|
2,30
|
| 02/05/2025 |
762.577 |
2,61%
|
2,20
|
2,1901
|
2,41
|
2,36
|
| 01/05/2025 |
1.004.725 |
5,51%
|
2,17
|
2,135
|
2,365
|
2,30
|
| 30/04/2025 |
365.106 |
-0,46%
|
2,15
|
2,129
|
2,205
|
2,18
|
| 29/04/2025 |
307.799 |
1,86%
|
2,15
|
2,1348
|
2,215
|
2,19
|
| 28/04/2025 |
535.051 |
-1,38%
|
2,18
|
2,14
|
2,22
|
2,15
|
| 25/04/2025 |
491.549 |
1,40%
|
2,06
|
2,05
|
2,225
|
2,18
|
| 24/04/2025 |
686.818 |
3,87%
|
2,13
|
2,05
|
2,19
|
2,15
|
| 23/04/2025 |
1.142.032 |
0,00%
|
2,04
|
2,03
|
2,18
|
2,07
|
