Ceragon Networks Ltd (CRNT)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
166.594 |
-4,62%
|
1,90
|
1,8226
|
1,91
|
1,86
|
06/10/2023 |
63.596 |
0,00%
|
1,92
|
1,92
|
1,97
|
1,95
|
05/10/2023 |
45.692 |
0,00%
|
1,92
|
1,93
|
1,96
|
1,95
|
04/10/2023 |
127.672 |
0,00%
|
1,92
|
1,89
|
1,97
|
1,95
|
03/10/2023 |
121.602 |
-3,47%
|
1,98
|
1,93
|
2,03
|
1,95
|
02/10/2023 |
97.061 |
-1,46%
|
2,07
|
1,98
|
2,07
|
2,02
|
29/09/2023 |
186.501 |
1,49%
|
1,97
|
1,99
|
2,05
|
2,05
|
28/09/2023 |
141.964 |
3,59%
|
1,97
|
1,965
|
2,04
|
2,02
|
27/09/2023 |
138.203 |
1,03%
|
1,95
|
1,94
|
1,975
|
1,97
|
26/09/2023 |
98.553 |
-0,51%
|
1,95
|
1,9092
|
1,96
|
1,95
|
25/09/2023 |
132.051 |
0,51%
|
1,95
|
1,9092
|
1,96
|
1,96
|
22/09/2023 |
100.375 |
0,52%
|
1,90
|
1,89
|
1,97
|
1,95
|
21/09/2023 |
182.867 |
1,57%
|
1,90
|
1,89
|
1,97
|
1,94
|
20/09/2023 |
94.486 |
1,05%
|
1,89
|
1,89
|
1,94
|
1,92
|
19/09/2023 |
114.666 |
-0,52%
|
1,91
|
1,86
|
1,935
|
1,90
|
18/09/2023 |
125.264 |
0,00%
|
1,88
|
1,86
|
1,93
|
1,91
|
15/09/2023 |
114.595 |
0,00%
|
1,82
|
1,87
|
1,92
|
1,91
|
14/09/2023 |
211.520 |
3,80%
|
1,82
|
1,84
|
1,93
|
1,91
|
13/09/2023 |
111.855 |
0,55%
|
1,82
|
1,82
|
1,86
|
1,84
|
12/09/2023 |
81.241 |
-0,54%
|
1,85
|
1,83
|
1,8601
|
1,84
|
11/09/2023 |
170.788 |
0,00%
|
1,78
|
1,82
|
1,86
|
1,85
|
08/09/2023 |
178.830 |
3,37%
|
1,78
|
1,78
|
1,855
|
1,84
|
07/09/2023 |
117.099 |
-3,78%
|
1,84
|
1,78
|
1,86
|
1,78
|
06/09/2023 |
81.971 |
-1,07%
|
1,86
|
1,84
|
1,87
|
1,85
|
05/09/2023 |
90.089 |
-1,58%
|
1,90
|
1,86
|
1,925
|
1,87
|
04/09/2023 |
53.483 |
-2,56%
|
1,95
|
1,89
|
1,95
|
1,90
|
01/09/2023 |
53.483 |
-2,56%
|
1,95
|
1,89
|
1,95
|
1,90
|
31/08/2023 |
93.214 |
-1,02%
|
1,94
|
1,93
|
1,975
|
1,95
|
30/08/2023 |
72.820 |
1,03%
|
1,94
|
1,92
|
1,98
|
1,97
|
29/08/2023 |
116.214 |
0,52%
|
1,94
|
1,92
|
1,98
|
1,95
|
28/08/2023 |
122.463 |
1,55%
|
1,92
|
1,91
|
1,975
|
1,96
|
25/08/2023 |
99.328 |
1,55%
|
1,93
|
1,89
|
1,935
|
1,96
|
24/08/2023 |
232.587 |
1,58%
|
1,87
|
1,88
|
1,97
|
1,93
|
23/08/2023 |
238.389 |
1,06%
|
1,87
|
1,85
|
1,92
|
1,90
|
22/08/2023 |
109.516 |
0,00%
|
1,85
|
1,85
|
1,90
|
1,88
|
21/08/2023 |
191.841 |
-2,08%
|
1,86
|
1,84
|
1,925
|
1,88
|
18/08/2023 |
350.124 |
2,67%
|
1,86
|
1,82
|
1,93
|
1,92
|
17/08/2023 |
534.776 |
-1,06%
|
1,91
|
1,83
|
1,93
|
1,86
|
16/08/2023 |
290.162 |
-5,05%
|
1,98
|
1,87
|
1,98
|
1,88
|
15/08/2023 |
649.157 |
-1,98%
|
2,01
|
1,97
|
2,02
|
1,98
|
14/08/2023 |
201.045 |
-1,94%
|
2,06
|
2,00
|
2,07
|
2,02
|
11/08/2023 |
224.926 |
-1,44%
|
2,08
|
2,0319
|
2,105
|
2,06
|
10/08/2023 |
745.451 |
0,73%
|
2,08
|
2,02
|
2,14
|
2,085
|
09/08/2023 |
160.103 |
-2,82%
|
2,13
|
2,067
|
2,12
|
2,07
|
08/08/2023 |
208.193 |
2,40%
|
2,06
|
2,0507
|
2,14
|
2,13
|
07/08/2023 |
331.961 |
-1,89%
|
2,10
|
2,04
|
2,1201
|
2,08
|
04/08/2023 |
337.294 |
0,95%
|
2,10
|
2,09
|
2,17
|
2,12
|
03/08/2023 |
488.311 |
-1,18%
|
2,10
|
2,07
|
2,14
|
2,095
|
02/08/2023 |
668.214 |
-3,44%
|
2,03
|
2,10
|
2,22
|
2,105
|
01/08/2023 |
1.390.011 |
7,92%
|
2,03
|
2,11
|
2,28
|
2,18
|
31/07/2023 |
214.391 |
0,00%
|
2,03
|
1,97
|
2,05
|
2,02
|
28/07/2023 |
167.360 |
0,00%
|
1,99
|
1,97
|
2,065
|
2,02
|
27/07/2023 |
276.478 |
-2,42%
|
2,07
|
1,99
|
2,09
|
2,02
|
26/07/2023 |
166.764 |
0,49%
|
2,05
|
2,0021
|
2,08
|
2,07
|
25/07/2023 |
211.003 |
1,48%
|
2,05
|
2,0406
|
2,14
|
2,06
|
24/07/2023 |
143.759 |
-3,79%
|
2,20
|
2,03
|
2,13
|
2,03
|
21/07/2023 |
104.268 |
-0,95%
|
2,20
|
2,08
|
2,15
|
2,09
|
20/07/2023 |
257.218 |
-3,21%
|
2,20
|
2,05
|
2,17
|
2,11
|
19/07/2023 |
173.010 |
-0,91%
|
2,20
|
2,10
|
2,205
|
2,18
|
18/07/2023 |
223.023 |
0,00%
|
2,20
|
2,11
|
2,22
|
2,20
|
17/07/2023 |
270.656 |
-1,35%
|
2,23
|
2,1373
|
2,25
|
2,20
|
14/07/2023 |
354.724 |
-3,88%
|
2,30
|
2,12
|
2,30
|
2,23
|
13/07/2023 |
406.772 |
-1,28%
|
2,33
|
2,27
|
2,34
|
2,32
|
12/07/2023 |
354.254 |
1,30%
|
2,21
|
2,28
|
2,38
|
2,34
|
11/07/2023 |
307.610 |
3,59%
|
2,21
|
2,21
|
2,37
|
2,31
|
10/07/2023 |
512.535 |
3,72%
|
2,14
|
2,14
|
2,23
|
2,23
|
07/07/2023 |
209.869 |
-0,46%
|
2,17
|
2,13
|
2,21
|
2,15
|
06/07/2023 |
319.921 |
0,47%
|
2,20
|
2,1099
|
2,22
|
2,16
|
05/07/2023 |
207.127 |
-2,27%
|
2,10
|
2,14
|
2,22
|
2,15
|
04/07/2023 |
398.052 |
4,29%
|
2,10
|
2,10
|
2,29
|
2,19
|
03/07/2023 |
395.122 |
4,76%
|
2,10
|
2,10
|
2,29
|
2,20
|
30/06/2023 |
577.919 |
9,38%
|
1,93
|
1,92
|
2,155
|
2,10
|
29/06/2023 |
121.217 |
-0,52%
|
1,92
|
1,91
|
1,98
|
1,93
|
28/06/2023 |
112.834 |
2,11%
|
1,90
|
1,89
|
1,9665
|
1,94
|
27/06/2023 |
89.807 |
0,53%
|
1,87
|
1,87
|
1,92
|
1,90
|
26/06/2023 |
236.515 |
-4,06%
|
1,95
|
1,882
|
1,97
|
1,89
|
23/06/2023 |
153.073 |
0,51%
|
1,94
|
1,9157
|
1,98
|
1,97
|
22/06/2023 |
90.417 |
-1,51%
|
2,03
|
1,945
|
1,985
|
1,96
|
21/06/2023 |
168.491 |
-3,40%
|
2,03
|
1,98
|
2,05
|
1,99
|
20/06/2023 |
156.484 |
1,98%
|
2,04
|
2,01
|
2,06
|
2,06
|
19/06/2023 |
400.942 |
-0,49%
|
2,02
|
1,9701
|
2,12
|
2,02
|
16/06/2023 |
400.942 |
-0,49%
|
2,02
|
1,9701
|
2,12
|
2,02
|
15/06/2023 |
302.089 |
-0,49%
|
2,03
|
2,01
|
2,11
|
2,03
|
14/06/2023 |
375.935 |
-4,67%
|
2,15
|
2,04
|
2,15
|
2,04
|
13/06/2023 |
173.355 |
1,91%
|
2,11
|
2,10
|
2,14
|
2,14
|
12/06/2023 |
294.240 |
-0,47%
|
2,08
|
2,08
|
2,145
|
2,10
|
09/06/2023 |
246.495 |
-1,40%
|
2,15
|
2,0601
|
2,15
|
2,11
|
08/06/2023 |
336.056 |
4,39%
|
2,07
|
2,07
|
2,17
|
2,14
|
07/06/2023 |
398.192 |
5,67%
|
1,94
|
1,9203
|
2,07
|
2,05
|
06/06/2023 |
90.052 |
2,11%
|
1,90
|
1,88
|
1,95
|
1,94
|
05/06/2023 |
96.171 |
2,41%
|
1,84
|
1,84
|
1,91
|
1,91
|
02/06/2023 |
42.041 |
1,36%
|
1,85
|
1,8336
|
1,885
|
1,865
|
01/06/2023 |
101.253 |
2,79%
|
1,80
|
1,73
|
1,85
|
1,84
|
31/05/2023 |
111.410 |
-1,11%
|
1,80
|
1,75
|
1,80
|
1,79
|
30/05/2023 |
111.410 |
-1,11%
|
1,80
|
1,75
|
1,80
|
1,78
|
29/05/2023 |
71.829 |
0,00%
|
1,80
|
1,7807
|
1,83
|
1,80
|
26/05/2023 |
71.829 |
0,00%
|
1,80
|
1,7807
|
1,83
|
1,80
|
25/05/2023 |
33.583 |
0,00%
|
1,80
|
1,7409
|
1,80
|
1,80
|
24/05/2023 |
86.330 |
-1,64%
|
1,83
|
1,7513
|
1,83
|
1,80
|
23/05/2023 |
40.300 |
0,00%
|
1,83
|
1,8001
|
1,85
|
1,83
|