QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 2855362,492,442,4522,5 %
09/07/2024 2456752,532,542,51972,56 %
10/07/2024 1687662,542,5652,542,6 %
11/07/2024 1043102,542,6252,592,63 %
12/07/2024 2017492,632,632,572,65 %
15/07/2024 1287652,632,622,592,6499 %
16/07/2024 1325652,632,612,592,6499 %
17/07/2024 2516442,632,672,582,735 %
18/07/2024 2546442,632,592,582,735 %
19/07/2024 1258812,632,572,572,64 %
22/07/2024 2482832,572,682,53272,68 %
23/07/2024 2878952,692,732,682,78 %
24/07/2024 2880952,72,742,682,78 %
25/07/2024 3074872,752,732,72,81 %
26/07/2024 1613762,752,732,67942,81 %
29/07/2024 1307442,742,712,672,74 %
30/07/2024 1471162,712,7352,692,75 %
31/07/2024 1488282,712,782,692,75 %
01/08/2024 722152,782,772,732,815 %
02/08/2024 3941632,782,72,652,89 %
05/08/2024 4575242,782,472,422,5909 %
06/08/2024 2282692,482,482,452,5501 %
07/08/2024 7009112,482,642,512,73 %
08/08/2024 10903732,712,852,642,87 %
09/08/2024 4960122,712,792,752,88 %
12/08/2024 4015712,712,812,762,9 %
13/08/2024 3456242,822,92,82,92 %
14/08/2024 999952,822,852,8252,9 %
15/08/2024 2718282,872,9152,8852,99 %
16/08/2024 2293392,882,882,822,94 %
19/08/2024 1609222,852,912,842,929 %
20/08/2024 1956842,92,912,832,92 %
21/08/2024 2005842,92,912,832,92 %
22/08/2024 2770952,952,982,88782,99 %
23/08/2024 36650533,082,96243,08 %
26/08/2024 3533503,08333,08 %
27/08/2024 17829132,9952,953,04 %
28/08/2024 1830082,9932,953,04 %
29/08/2024 2512332,912,882,77992,91 %
30/08/2024 2942312,872,972,872,995 %
03/09/2024 2470862,942,942,93 %
04/09/2024 2513952,932,892,93 %
05/09/2024 987342,922,9352,922,95 %
06/09/2024 1874712,862,892,8652,945 %
09/09/2024 2260752,862,732,722,796 %
10/09/2024 2261862,862,732,722,796 %
11/09/2024 1331602,642,662,652,7299 %
12/09/2024 1308392,792,762,742,8092 %
13/09/2024 3595132,792,712,692,8092 %
16/09/2024 1875282,792,672,672,72 %
17/09/2024 1979472,682,692,632,7161 %
18/09/2024 1715172,682,622,612,7 %
19/09/2024 1716382,72,662,612,7 %
20/09/2024 1163802,662,672,6352,73 %
23/09/2024 2015602,62,612,62,67 %
24/09/2024 1118102,592,662,5952,665 %
25/09/2024 1293432,592,652,612,65 %
26/09/2024 1417712,692,662,652,698 %
27/09/2024 1421712,692,712,652,698 %
30/09/2024 1893432,692,742,692,788 %
01/10/2024 2851032,692,592,592,73 %
02/10/2024 1833172,612,612,582,65 %
03/10/2024 1464832,582,522,512,592 %
04/10/2024 1467772,582,522,512,592 %
07/10/2024 2523462,572,592,542,64 %
08/10/2024 2643112,572,62,542,64 %
09/10/2024 1372072,62,612,572,62 %
10/10/2024 1228122,62,53362,55012,6 %
11/10/2024 1304782,592,612,572,61 %
14/10/2024 2373902,592,542,522,6299 %
15/10/2024 2373912,592,522,522,6299 %
16/10/2024 3014892,572,612,55572,64 %
17/10/2024 3018172,622,532,55572,64 %
18/10/2024 1594572,622,632,582,64 %
21/10/2024 2727222,622,632,59012,67 %
22/10/2024 1407032,62,572,552,63 %
23/10/2024 4470152,542,482,442,54 %
24/10/2024 4470202,542,452,442,54 %
25/10/2024 1251662,472,452,46092,5 %
28/10/2024 5065072,472,582,512,6 %
29/10/2024 2119812,572,562,562,61 %
30/10/2024 2976792,562,522,492,575 %
31/10/2024 3729062,52,482,422,53 %
01/11/2024 5380622,482,482,442,525 %
04/11/2024 3838682,482,422,42,525 %
05/11/2024 2520962,482,452,392,4628 %
06/11/2024-2,0415756882,452,42,3252,47 %
07/11/20240,8332838542,422,422,3252,47 %
08/11/20240,4132679332,42,432,42,47 %
11/11/20243,7086102362,552,532,432,568 %
12/11/20241,1863984732,432,562,432,568 %
13/11/20248,98422504802,942,792,483,18 %
14/11/20241,0758477472,74192,822,73753,18 %
15/11/2024-2,1285114802,812,712,653,1 %
18/11/202415,12913407852,743,122,73,13 %
19/11/20240,00000016320002,743,122,743,15 %
20/11/20242,5647343803,153,193,00053,24 %
21/11/20241,2548864813,113,233,09013,3655 %
22/11/202414,55118209953,23893,73,163,71 %
25/11/20249,7349223703,79994,063,7754,16 %
26/11/20240,98518063343,794,123,7754,16 %
27/11/2024-1,21413260604,064,073,864,1899 %
29/11/202412,28519573274,19974,543,934,7 %
02/12/2024-8,3726082574,624,164,0254,64 %
03/12/20245,52913249074,234,394,1354,47 %
04/12/2024-0,45612472364,444,374,284,49 %
05/12/2024-3,2049589454,394,234,194,3973 %
06/12/20241,6557508134,254,34,1354,3099 %
09/12/20249,41933979394,4154,724,415 %
10/12/2024-4,66120539124,944,54,324,94 %
11/12/20249,11131673914,944,914,56094,99 %
12/12/2024-3,46213406354,584,744,734,96 %
13/12/20241,05511452504,964,794,684,94 %
16/12/2024-2,50521572944,834,74,674,98 %
17/12/2024-3,40414279224,824,544,394,71 %
18/12/2024-5,06604,534,314,2854,65 %
19/12/2024-0,23213561044,384,34,24,48 %
20/12/20242,2638111174,384,394,2154,44 %
23/12/20246,1514744394,454,664,434,735 %
24/12/20241,71704,754,714,574,75 %
26/12/20245,09615586554,724,954,6754,99 %
27/12/2024-4,9499325274,724,714,614,95 %
30/12/2024-1,48610275404,694,674,454,7 %
31/12/20240,64704,74,674,594,77 %
02/01/20254,06918187554,74,864,675,075 %
03/01/2025-1,4414549164,674,734,5854,84 %
06/01/202515,64555582514,85,484,845,63 %
07/01/2025-2,1926089164,945,365,145,73 %
08/01/2025-6,71619351275,754,795,39 %
09/01/2025-7,0919388335,3254,795,39 %
10/01/2025-3,912936684,964,814,71134,96 %
13/01/2025-7,915948754,654,434,3554,65 %
14/01/20256,77213360104,634,734,564,81 %
15/01/2025-1,05710517114,634,684,67314,965 %
16/01/2025-2,56411314194,654,564,4274,65 %
17/01/2025-1,0968245814,654,494,454,65 %
20/01/202502718344,64,494,454,645 %
21/01/20250,89110984854,534,534,354,59 %
22/01/20258,60918716244,584,924,5754,97 %
23/01/20253,45511718964,585,094,885,15 %
24/01/2025-3,3412239894,894,924,95,15 %
27/01/2025-9,55313471274,824,454,44,82 %
28/01/20251,7988519574,524,534,424,58 %
29/01/2025-2,4287206444,524,464,424,62 %
30/01/20253,1398557624,64,64,514,615 %
31/01/20250,2176394744,634,614,57014,72 %
03/02/2025-1,7358006374,634,534,324,59 %
04/02/20256,18111404854,44,824,51214,83 %
05/02/202511,61842839494,955,374,885,4482 %
06/02/2025-2,23519515864,955,255,1655,5196 %
07/02/2025-4,57116871625,515,014,965,33 %
10/02/2025-4,19226480375,14,84,765,1542 %
11/02/2025-21,45860158295,13,773,754,24 %
12/02/2025-6,76442643544,123,523,43013,83 %
13/02/20250,56820520653,83,543,463,67 %
14/02/2025-2,11915487913,513,53,413,5 %
17/02/202503787713,513,463,4053,52 %
18/02/2025-1,15619314973,483,423,3953,54 %
19/02/2025-1,75727130243,483,333,23163,395 %
20/02/2025-3,90411364993,43,23,23,363 %
21/02/2025-5,93815996613,33,0133,25 %
24/02/2025-0,99713507573,22,982,923,118 %
25/02/2025-1,00720841233,022,952,78223,005 %
26/02/20251,01710124742,952,982,9453,05 %
27/02/2025-6,048915942,952,82,783,03 %
28/02/2025087323132,792,70222,8199 %
03/03/2025-6,8114988542,752,62,562,845 %
04/03/20252,69216394432,552,672,5122,76 %
05/03/20250,3758278142,682,682,622,7381 %
06/03/2025-5,5979490192,632,532,522,65 %
07/03/20250,7919957512,522,552,46012,58 %
10/03/2025-5,09812734702,52,412,362,51 %
11/03/20251,0378376072,42,432,37012,475 %
12/03/20252,4696128162,482,492,442,54 %
13/03/20254,01612817702,632,592,572,81 %
14/03/20255,5987437102,612,732,612,7895 %
17/03/2025-4,0298048152,732,622,61012,73 %
18/03/2025-1,7185108622,62,582,542,605 %
19/03/202504953512,592,582,5252,625 %
20/03/2025-2,7135094902,572,512,512,63 %
21/03/20250,5983619402,52,532,492,555 %
24/03/20251,18611168882,572,562,5052,61 %
25/03/20252,7347233842,572,632,552,645 %
26/03/2025-5,3236527392,622,492,472,62 %
27/03/2025-3,0126474262,482,422,39452,5 %
28/03/2025-1,3227377652,412,392,332,44 %
31/03/2025-1,6747532892,342,352,2952,36 %
01/04/20250,42610132892,342,362,312,41 %
02/04/20253,3921831502,292,442,282,45 %
03/04/2025-9,22111809992,222,212,19472,285 %
04/04/2025-4,97710504842,142,12,022,18 %
07/04/20251,90511818572,052,141,962,25 %
08/04/2025-3,5056944572,192,062,0352,24 %
09/04/20258,7389939822,032,242,032,3 %
10/04/2025-8,0365371572,182,062,042,18 %
11/04/20251,9424849412,042,12,022,115 %
14/04/202504761212,042,12,072,17 %
15/04/20250,4764834922,12,112,092,13 %
16/04/2025-2,8443597732,12,052,022,13 %
17/04/20250,00000012756352,072,052,022,095 %
21/04/2025-1,9514262632,09722,011,982,0972 %
22/04/20252,9853420612,032,071,982,1 %
23/04/20250,000000111420322,042,072,032,18 %
24/04/20253,8656868182,132,152,052,19 %
25/04/20251,3954915492,062,182,052,225 %
28/04/2025-1,3765350512,182,152,142,22 %
29/04/20251,863077992,152,192,13482,215 %
30/04/2025-0,4573651062,152,182,1292,205 %
01/05/20255,50510047252,172,32,1352,365 %
02/05/20252,6097625772,22,362,19012,41 %
05/05/2025-2,5426681982,352,32,292,43 %
06/05/2025-2,3913204192,32,262,232,43 %
07/05/2025-1,99114397362,262,222,03462,27 %
08/05/2025-1,777425492,132,22,032,31 %
09/05/2025-1,3646177752,252,172,162,31 %
12/05/20256,9127018612,30832,322,212,32 %
13/05/20257,7598367112,232,52,212,5176 %
14/05/2025-3,25611232,322,422,322,57 %
15/05/2025-2,0663446702,532,372,332,57 %
16/05/20252,113806782,42,422,332,43 %
19/05/20250,4133311262,372,432,342,435 %
20/05/2025-1,6463841822,372,392,342,48 %
21/05/2025-2,9293280652,442,322,29082,44 %
22/05/20250,4313768612,362,332,28122,4091 %
23/05/2025-2,5753020022,312,272,242,37 %
27/05/20254,8465052132,312,382,32,4 %
28/05/2025-1,8913132102,322,332,312,41 %
29/05/2025-0,8584402322,382,312,282,4 %
30/05/2025-1,9483548272,332,272,232,35 %
02/06/20252,8634804652,262,342,262,34 %
03/06/20252,5644271972,272,42,272,43 %
04/06/20251,254604352,342,432,342,44 %
05/06/2025-2,4693887072,422,372,362,46 %
06/06/20252,7435204872,432,442,362,465 %
09/06/20251,237308962,48992,472,412,4899 %
10/06/2025-0,817404582,472,452,412,56 %
11/06/2025-2,0416313642,462,42,38112,56 %
12/06/2025-1,6674019842,462,362,342,47 %
13/06/2025-5,0855962442,392,242,222,4 %
16/06/20251,7864838922,292,282,2552,3235 %
17/06/2025-0,8774346912,292,262,242,3235 %
18/06/20251,3275077232,272,292,242,34 %
20/06/2025-1,7475520092,37872,252,232,38 %
23/06/20252,2225429252,232,32,212,3 %
24/06/20257,1746326012,232,462,212,48 %
25/06/2025-1,6264969882,332,422,332,49 %
26/06/20252,4794723962,482,482,42,49 %
27/06/2025-1,4115642662,422,452,42,49 %
30/06/20250,4087774432,452,462,432,52 %
01/07/20252,8466084992,452,532,42,55 %
02/07/20250,00000014124332,452,532,42,578 %
03/07/20252,3724211722,542,62,422,61 %
04/07/20252,7634213722,552,62,532,61 %
07/07/2025-1,9236403252,62,552,5352,6408 %
08/07/20250,984170312,62,582,532,6408 %
09/07/20251,554537782,552,622,532,64 %
10/07/2025-3,4357960812,62,512,52,6499 %
11/07/2025-1,9926077292,622,462,44012,63 %
14/07/2025-1,225851162,44492,432,392,4863 %
15/07/2025-2,8814185652,452,362,362,4863 %
16/07/20251,2716416072,452,392,32012,47 %
17/07/20250,00000014136502,362,392,322,41 %
18/07/2025-4,6037299492,392,282,282,43 %
21/07/2025-2,63211556212,292,242,222,3 %
22/07/20250,8935079942,282,262,212,3 %
23/07/20256,1956539802,242,42,212,4 %
24/07/2025-3,3334804932,282,322,27872,4 %
25/07/2025-1,2933989792,382,292,27112,4 %
28/07/20252,625561782,27082,352,27082,365 %
29/07/2025-2,1287279712,292,32,2752,3999 %
30/07/2025-0,6524694852,322,282,262,32 %
31/07/2025-3,074677432,372,212,212,37 %
01/08/2025-2,2626080562,212,162,152,24 %
04/08/20255,3245559762,222,262,182,285 %
05/08/20250,00000016928952,30952,262,2252,31 %
06/08/2025-14,60227081751,91,931,822,055 %
07/08/2025-4,66312702541,971,841,831,98 %
08/08/20258,1529685121,861,991,852,04 %
11/08/2025-2,7646997512,011,941,882,01 %
12/08/20250,00000015607281,951,941,941,99 %
13/08/20254,6396581021,992,031,932,06 %
14/08/2025-2,9564095342,011,971,9452,0276 %
15/08/2025-2,5385134301,981,921,892,018 %
18/08/20250,5214601831,941,931,921,97 %
19/08/2025-2,5916144621,971,881,851,97 %
20/08/20250,00000014562621,881,881,861,918 %
21/08/20251,0642547281,861,91,861,9 %
22/08/202558629731,91,991,892,02 %
25/08/20251,005648985221,992,05 %
26/08/2025129075422,021,982,056 %
27/08/2025-0,4953891682,00162,0122,04 %
28/08/20250,2494034792,032,011,982,0482 %
29/08/20251,4932757202,022,0322,05 %
02/09/2025-3,9413437651,951,951,94542 %
03/09/20251,5383159641,951,981,93121,99 %
04/09/20251,5152381411,982,011,96742,02 %
05/09/2025-0,4982448741,997721,982,02 %
08/09/2025128746922,021,972,025 %
09/09/2025-1,2381460982,0321,9852,03 %
10/09/2025-0,252266452,005721,982,02 %
11/09/20250,00000015391601,990721,9752,066 %
12/09/2025-0,55135862,061,991,982,06 %
15/09/20252,0138569122,031,972,05 %
16/09/202510,3458158642,042,232,032,255 %
17/09/20255,8315895542,22,352,22,45 %
18/09/20258,51110735232,37992,542,36912,56 %
19/09/2025-1,3789291102,532,492,392,5799 %
22/09/2025-1,0044337952,44992,472,422,51 %
23/09/2025-45696662,422,392,36562,48 %
24/09/20252,9294636162,392,472,392,49 %
25/09/2025-4,2515644182,42,362,312,468 %
26/09/20250,2122192492,42,372,322,4 %
29/09/2025-1,0553697672,42,342,32,4 %
30/09/2025-0,6414915682,342,332,252,36 %
01/10/2025-1,9312541722,32,282,2552,32 %
02/10/20252,6323535092,27162,342,26082,365 %
03/10/20251,2823737262,352,372,3352,435 %
06/10/20255,0634155322,412,492,372,49 %
07/10/2025-2,8113329952,492,422,42,49 %
08/10/2025-0,2072982272,442,422,392,4725 %
09/10/20250,4132794442,472,432,3852,47 %
10/10/2025-5,7984563882,482,282,282,48 %
13/10/20254,3864452162,32992,382,312,41 %
14/10/20252,5213685382,372,432,312,47 %
15/10/20252,6757752922,45052,52,452,61 %
16/10/2025-0,85757342,492,492,452,6 %
17/10/2025-4,0163211552,472,392,35012,47 %
20/10/20250,2094248122,642,3952,36882,64 %
21/10/20251,8792852462,42,442,352,48 %
22/10/2025-0,824876982,422,422,3252,45 %
23/10/20252,4794946522,41862,482,42,54 %
24/10/20252,4193991132,512,542,52,57 %
27/10/2025-0,1972901402,532,532,512,58 %
28/10/20250,5933470232,55892,552,4722,5589 %
29/10/20250,3924254172,542,562,48562,56 %
30/10/20258,59415394702,552,792,512,839 %
31/10/2025-6,4527322172,772,62,59012,79 %
03/11/2025-2,3084383932,61042,542,5352,67 %
04/11/2025-4,7246070142,50872,422,382,51 %
05/11/20252,2733514042,392,482,372,5 %
06/11/2025-5,6454361262,482,352,342,49 %
07/11/2025-1,0644060772,342,332,2352,34 %
10/11/2025-2,1464892552,38022,282,262,418 %
11/11/20252,63220818092,37992,341,9952,4 %
12/11/2025-2,99110434162,352,262,2352,41 %
13/11/2025-6,1958664642,172,122,0952,23 %
14/11/2025-1,8874991162,092,082,062,17 %
17/11/2025-3,6065547802,19222,19 %
18/11/20251,2543426922,041,962,049 %
19/11/2025-3,1862718602,031,971,9552,07 %
20/11/2025-3,80759928421,891,892,05 %
21/11/20254,4975676771,941,971,851,99 %
24/11/20250,7613941591,9921,962,03 %
25/11/20250,00000013351531,9721,952,0117 %
26/11/20251,52176032,022,031,98012,04 %
28/11/20250,5812466652,032,042,012,05 %
01/12/2025-3,1862157732,0551,981,972,055 %
02/12/2025-2,023819542,00731,941,942,0073 %
03/12/20252,0623019941,961,981,931,99 %
04/12/20250,00000012215431,971,981,95012 %
05/12/20250,5052058171,97981,991,962,0294 %
08/12/20253,01535218722,051,982,08 %
09/12/20253,4153813952,04822,122,03062,1228 %
10/12/20250,7083538102,112,132,032,16 %
11/12/2025-1,4082833752,112,12,072,116 %
12/12/2025-1,9055108392,142,062,01082,14 %
15/12/2025-3,8834840582,031,971,972,065 %
16/12/20250,76127244521,991,952 %
17/12/20251,7596538451,9982,021,9982,13 %
18/12/20250,4952754682,032,032,032,098 %
19/12/20255,4197274112,062,142,052,145 %
22/12/2025-4,2066988502,132,052,052,136 %
23/12/20253,9023045902,062,132,042,13 %
24/12/2025-1,4133622052,132,112,082,145 %
26/12/20250,00000013694812,1182,112,07012,118 %
29/12/2025-1,4223509492,112,082,072,12 %
30/12/2025-0,246055892,11992,12,052,12 %
31/12/20251,2055984932,072,12,062,1 %
02/01/20264,2864330902,122,192,122,2 %
05/01/2026-0,2283657922,22,182,1552,216 %
06/01/20262,0644347612,19012,232,192,27 %
07/01/2026-2,2424390272,222,182,15992,23 %
08/01/2026-2,7528500972,0552,122,0552,155 %
09/01/20263,7745968042,132,22,112,21 %
12/01/20262,7278069402,17932,262,1452,28 %
13/01/2026-1,1066311692,262,232,2062,28 %
14/01/20262,2427169292,15792,282,15792,295 %
15/01/20262,6325585222,262,342,262,37 %
16/01/20260,8552786742,39932,362,2852,4 %
20/01/2026-1,9072592672,34842,312,26012,36 %
21/01/20260,00000013874282,32992,312,2352,3299 %
22/01/20261,2991671852,32,342,32,39 %
23/01/2026-2,1375775182,342,292,2452,34 %
26/01/2026-1,9652346942,272,252,222,27 %
27/01/20262,2222278732,21412,312,21412,325 %
28/01/2026-0,8662897232,352,292,2552,35 %
29/01/20261,7473896552,27632,332,252,35 %
30/01/2026-1,5022715832,29042,32,292,39 %
02/02/20263,9133574242,32,392,2962,43 %
03/02/2026-1,2553517772,392,362,292,4168 %
04/02/2026-1,2713621842,42952,332,3052,4295 %
05/02/2026-4,2925249552,32,232,192,31 %
06/02/20266,2781659932,24532,382,24532,38 %
09/02/20260,421837672,352,392,332,425 %
10/02/20261,0461902482,33892,412,33892,46 %
11/02/2026-2,6971622522,442,342,332,44 %
12/02/2026-2,9912941862,352,272,252,35 %
13/02/2026-0,4414619432,272,262,252,34 %
17/02/2026-1,776051322,262,222,072,266 %
18/02/20263,1534338622,222,292,192,36 %
19/02/20261,313205772,2542,322,2152,345 %
20/02/2026-0,8622413002,332,32,292,366 %
23/02/2026-4,3483272472,362,22,192,36 %
24/02/20264,0912527902,22,292,152,33 %
25/02/2026-2,1832362942,282,242,2352,31 %
26/02/20260,8931744612,27732,262,222,28 %
27/02/20260,6641942492,262,272,22032,31 %
02/03/20261,3222881532,232,32,22,33 %
03/03/2026-3,0432699412,23562,232,212,3 %
04/03/20263,5872397852,252,312,252,325 %
05/03/20260,00000012164412,352,32,27192,35 %
06/03/2026-2,1741589132,262,242,2352,295 %
09/03/20262,3131830112,22,32,162,3 %
10/03/2026-0,871477882,292,282,252,33 %
11/03/2026-1,3162502802,292,262,252,31 %
12/03/2026-2,6553563602,252,22,182,27 %
13/03/20260,00000012958602,212,22,182,28 %
16/03/20264,5453571202,21622,32,182,325 %
17/03/20260,00000011401702,29842,32,292,32 %
18/03/2026-2,1741442342,33792,262,252,3379 %
19/03/2026-1,1062683262,20012,222,182,265 %
20/03/2026-3,3784338682,232,142,1052,235 %
23/03/20264,6735298522,172,242,142,28 %
24/03/20262,9022835392,282,32,22012,3475 %
25/03/20260,4351513912,312,312,2852,34 %
26/03/2026-3,681971042,252,222,212,308 %
27/03/2026-4,7344162632,242,122,112,24 %
30/03/2026-5,1895652102,122,0122,12 %
31/03/20268,2093588372,062,162,062,18 %
01/04/20260,9262630842,17962,182,162,275 %
02/04/20260,4593780662,162,192,112,24 %
06/04/20261,8262559152,172,232,172,25 %
07/04/20260,4483406542,242,242,192,265 %
08/04/20262,6792624302,32,32,29012,32 %
09/04/20261,7391815562,25322,342,242,34 %
10/04/20261,7092456972,372,382,322,39 %
13/04/20260,423727132,382,392,3352,42 %
14/04/20263,1384318542,432,462,392,47 %
15/04/20262,8464278492,52,532,472,58 %
16/04/2026-0,9882661402,552,52,472,55 %
17/04/20260,84180932,522,522,492,556 %
20/04/20261,5874125752,51992,562,482,62 %
21/04/2026-0,3912308122,562,552,49952,6 %
22/04/20261,5693092202,552,592,53012,59 %
23/04/2026-2,513509362,53552,532,442,58 %
24/04/20264,3483461882,452,642,452,6499 %
27/04/2026-2,045244822,60242,532,532,647 %
28/04/2026-2,3722384602,52,472,452,555 %
29/04/2026-2,2272334772,452,422,372,47 %
30/04/20263,5122252432,452,512,42022,52 %
01/05/2026-0,3982087252,522,52,4552,54 %
04/05/20261,41612662,482,532,482,56 %
05/05/20269,8816718412,552,782,542,805 %
06/05/2026-4,6762990162,78252,652,63012,7935 %
07/05/2026-2,0753558932,68052,592,532,6897 %
08/05/2026-2,89610714552,612,532,372,61 %
11/05/20262,3723952632,53912,592,53912,655 %
12/05/2026-2,3172826002,58192,532,47012,63 %
13/05/2026-0,3952125922,6082,522,492,608 %
14/05/20265,1593100272,51032,652,51032,665 %
15/05/2026-3,4491052472,672,512,512,67 %
18/05/20260,00000014259512,522,512,4612,556 %
19/05/20261,1957556792,582,532,52012,8 %
20/05/2026-1,7796324162,60362,482,482,6836 %
21/05/20262,0164151542,50522,532,422,55 %
22/05/20265,4153634602,532,662,532,687 %
26/05/20264,8875655972,72912,792,662,87 %
27/05/2026-0,3582890522,81972,772,752,825 %
28/05/20263,2494811452,82,862,772,9 %
29/05/20261,5734639342,952,892,82012,95 %
01/06/2026-1,734248362,922,842,842,961 %
02/06/202612,32419640562,94093,172,923,29 %
03/06/2026-3,0099326853,23,073,0253,27 %
04/06/20264,3978576603,013,22,953,25 %
05/06/2026-10,4697942293,222,862,8553,22 %
08/06/20264,0216586862,95642,982,933,09 %
09/06/2026-2,0134964973,072,912,813,09 %
10/06/2026-2,4053535782,852,822,812,931 %
11/06/20264,4333073562,852,922,792,975 %
12/06/20262,3974548403,092,992,913,09 %
15/06/20260,5026014673,07333,182 %
16/06/2026-4,54151123,12,862,853,1 %
17/06/2026-5,2454648072,84852,712,72,9101 %
18/06/2026-0,3694206972,752,672,672,8813 %
23/06/2026-0,7493371392,78382,642,612,7838 %
24/06/2026-4,7356183152,652,512,52,665 %
25/06/2026-4,7816386672,55532,382,352,6 %
26/06/2026-1,054205882,362,362,312,37 %
29/06/20264,8736039372,392,472,292,48 %
30/06/20264,8584272422,47872,592,47872,635 %
01/07/2026-0,9653228982,62622,552,52,71 %
02/07/2026-4,9022842192,5242,422,412,63 %