Ceragon Networks Ltd (CRNT)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
79.046 |
0,00%
|
2,42
|
2,42
|
2,52
|
2,50
|
28/06/2024 |
79.046 |
3,31%
|
2,42
|
2,42
|
2,52
|
2,50
|
27/06/2024 |
57.375 |
1,26%
|
2,39
|
2,39
|
2,425
|
2,42
|
26/06/2024 |
57.214 |
-1,65%
|
2,42
|
2,39
|
2,44
|
2,39
|
25/06/2024 |
31.501 |
0,00%
|
2,41
|
2,41
|
2,46
|
2,43
|
24/06/2024 |
233.186 |
-2,02%
|
2,46
|
2,38
|
2,52
|
2,43
|
21/06/2024 |
158.700 |
2,91%
|
2,41
|
2,35
|
2,48
|
2,48
|
20/06/2024 |
187.648 |
-4,37%
|
2,51
|
2,41
|
2,58
|
2,41
|
19/06/2024 |
57.805 |
0,00%
|
2,45
|
2,45
|
2,55
|
2,52
|
18/06/2024 |
57.805 |
2,44%
|
2,45
|
2,45
|
2,55
|
2,52
|
17/06/2024 |
222.337 |
0,00%
|
2,43
|
2,42
|
2,46
|
2,46
|
14/06/2024 |
186.358 |
-2,77%
|
2,52
|
2,43
|
2,5184
|
2,46
|
13/06/2024 |
177.194 |
0,00%
|
2,53
|
2,47
|
2,54
|
2,53
|
12/06/2024 |
206.211 |
0,40%
|
2,53
|
2,51
|
2,61
|
2,53
|
11/06/2024 |
124.788 |
-0,40%
|
2,56
|
2,51
|
2,57
|
2,52
|
10/06/2024 |
226.212 |
-3,44%
|
2,56
|
2,53
|
2,57
|
2,53
|
07/06/2024 |
167.849 |
1,16%
|
2,57
|
2,57
|
2,64
|
2,62
|
06/06/2024 |
137.000 |
0,78%
|
2,60
|
2,56
|
2,61
|
2,59
|
05/06/2024 |
224.900 |
-1,15%
|
2,60
|
2,535
|
2,615
|
2,57
|
04/06/2024 |
100.979 |
-0,38%
|
2,60
|
2,56
|
2,62
|
2,60
|
03/06/2024 |
163.392 |
-0,76%
|
2,64
|
2,59
|
2,6612
|
2,61
|
31/05/2024 |
102.590 |
0,96%
|
2,60
|
2,58
|
2,66
|
2,635
|
30/05/2024 |
186.719 |
2,15%
|
2,53
|
2,52
|
2,66
|
2,615
|
29/05/2024 |
185.478 |
-3,03%
|
2,62
|
2,56
|
2,655
|
2,56
|
28/05/2024 |
159.046 |
-2,22%
|
2,70
|
2,61
|
2,70
|
2,64
|
27/05/2024 |
58.997 |
0,00%
|
2,65
|
2,63
|
2,745
|
2,70
|
24/05/2024 |
58.997 |
-1,46%
|
2,65
|
2,63
|
2,745
|
2,70
|
23/05/2024 |
150.712 |
-2,92%
|
2,75
|
2,65
|
2,75
|
2,66
|
22/05/2024 |
155.923 |
-1,96%
|
2,77
|
2,71
|
2,7896
|
2,745
|
21/05/2024 |
153.963 |
1,75%
|
2,75
|
2,74
|
2,815
|
2,798
|
20/05/2024 |
211.557 |
1,10%
|
2,73
|
2,7299
|
2,83
|
2,76
|
17/05/2024 |
234.667 |
1,49%
|
2,69
|
2,67
|
2,74
|
2,73
|
16/05/2024 |
196.789 |
0,00%
|
2,68
|
2,66
|
2,725
|
2,69
|
15/05/2024 |
179.768 |
0,75%
|
2,68
|
2,655
|
2,70
|
2,69
|
14/05/2024 |
215.340 |
0,00%
|
2,68
|
2,63
|
2,72
|
2,67
|
13/05/2024 |
627.543 |
-5,65%
|
2,81
|
2,61
|
2,81
|
2,67
|
10/05/2024 |
200.668 |
-1,05%
|
2,83
|
2,81
|
2,895
|
2,83
|
09/05/2024 |
223.341 |
0,70%
|
2,84
|
2,82
|
2,895
|
2,86
|
08/05/2024 |
327.047 |
2,53%
|
2,77
|
2,76
|
2,885
|
2,84
|
07/05/2024 |
1.368.820 |
-12,22%
|
3,07
|
2,66
|
2,92
|
2,765
|
06/05/2024 |
575.348 |
3,62%
|
3,07
|
3,042
|
3,19
|
3,15
|
03/05/2024 |
663.170 |
5,54%
|
2,90
|
2,90
|
3,085
|
3,0184
|
02/05/2024 |
360.860 |
3,25%
|
2,80
|
2,76
|
2,91
|
2,86
|
01/05/2024 |
133.627 |
0,00%
|
2,76
|
2,74
|
2,83
|
2,77
|
30/04/2024 |
78.317 |
-2,13%
|
2,76
|
2,75
|
2,815
|
2,76
|
29/04/2024 |
266.323 |
1,81%
|
2,76
|
2,69
|
2,84
|
2,81
|
26/04/2024 |
177.595 |
0,73%
|
2,76
|
2,7101
|
2,83
|
2,76
|
25/04/2024 |
162.385 |
0,74%
|
2,76
|
2,685
|
2,77
|
2,73
|
24/04/2024 |
187.146 |
-2,87%
|
2,76
|
2,68
|
2,78
|
2,71
|
23/04/2024 |
204.384 |
1,09%
|
2,76
|
2,74
|
2,85
|
2,79
|
22/04/2024 |
216.437 |
0,73%
|
2,74
|
2,71
|
2,83
|
2,75
|
19/04/2024 |
255.281 |
1,11%
|
2,75
|
2,678
|
2,7778
|
2,73
|
18/04/2024 |
282.205 |
-3,23%
|
2,75
|
2,70
|
2,79
|
2,70
|
17/04/2024 |
162.174 |
1,09%
|
2,75
|
2,76
|
2,88
|
2,79
|
16/04/2024 |
195.224 |
-0,36%
|
2,75
|
2,74
|
2,82
|
2,76
|
15/04/2024 |
566.039 |
-4,98%
|
3,10
|
2,76
|
2,902
|
2,765
|
12/04/2024 |
541.755 |
-5,83%
|
3,10
|
2,85
|
3,065
|
2,91
|
11/04/2024 |
198.678 |
2,66%
|
3,10
|
3,01
|
3,11
|
3,09
|
10/04/2024 |
224.425 |
-4,75%
|
3,10
|
2,9807
|
3,125
|
3,01
|
09/04/2024 |
185.893 |
-0,63%
|
3,11
|
3,10
|
3,1611
|
3,16
|
08/04/2024 |
242.505 |
-0,47%
|
3,11
|
3,145
|
3,25
|
3,175
|
05/04/2024 |
269.633 |
2,57%
|
3,11
|
3,1025
|
3,20
|
3,19
|
04/04/2024 |
353.582 |
0,97%
|
3,10
|
3,10
|
3,21
|
3,11
|
03/04/2024 |
140.809 |
-0,32%
|
3,05
|
3,05
|
3,135
|
3,08
|
02/04/2024 |
278.622 |
0,65%
|
3,07
|
3,0151
|
3,115
|
3,09
|
01/04/2024 |
332.673 |
-0,63%
|
3,22
|
3,07
|
3,22
|
3,18
|
28/03/2024 |
247.987 |
-0,62%
|
3,22
|
3,19
|
3,29
|
3,20
|
27/03/2024 |
185.754 |
0,94%
|
3,19
|
3,17
|
3,2258
|
3,22
|
26/03/2024 |
331.151 |
-3,04%
|
3,29
|
3,18
|
3,32
|
3,19
|
25/03/2024 |
818.995 |
4,78%
|
3,17
|
3,17
|
3,38
|
3,29
|
22/03/2024 |
358.395 |
-0,95%
|
3,03
|
3,11
|
3,23
|
3,14
|
21/03/2024 |
784.104 |
5,30%
|
3,03
|
3,025
|
3,17
|
3,18
|
20/03/2024 |
166.117 |
1,34%
|
2,97
|
2,97
|
3,035
|
3,02
|
19/03/2024 |
427.883 |
-2,30%
|
3,08
|
2,91
|
3,04
|
2,98
|
18/03/2024 |
267.234 |
-0,49%
|
3,08
|
3,01
|
3,11
|
3,055
|
15/03/2024 |
220.768 |
-0,16%
|
3,06
|
3,0207
|
3,10
|
3,065
|
14/03/2024 |
493.486 |
2,24%
|
3,12
|
3,08
|
3,195
|
3,19
|
13/03/2024 |
683.735 |
1,30%
|
3,10
|
3,07
|
3,22
|
3,11
|
12/03/2024 |
410.153 |
2,51%
|
2,96
|
2,95
|
3,08
|
3,065
|
11/03/2024 |
335.462 |
1,01%
|
2,96
|
2,91
|
3,01
|
2,99
|
08/03/2024 |
340.087 |
0,00%
|
2,96
|
2,9206
|
3,01
|
2,96
|
07/03/2024 |
206.538 |
-0,67%
|
2,96
|
2,93
|
2,99
|
2,96
|
06/03/2024 |
360.684 |
1,11%
|
2,96
|
2,95
|
3,0301
|
2,9725
|
05/03/2024 |
321.052 |
-2,49%
|
2,96
|
2,9095
|
3,0375
|
2,935
|
04/03/2024 |
702.904 |
-0,99%
|
3,05
|
2,962
|
3,145
|
3,00
|
01/03/2024 |
415.752 |
-0,66%
|
2,95
|
3,00
|
3,115
|
3,03
|
29/02/2024 |
469.207 |
3,74%
|
2,95
|
2,95
|
3,075
|
3,05
|
28/02/2024 |
226.127 |
-1,67%
|
2,97
|
2,92
|
2,98
|
2,94
|
27/02/2024 |
542.688 |
-1,97%
|
3,08
|
2,9401
|
3,12
|
2,99
|
26/02/2024 |
1.125.755 |
7,02%
|
2,92
|
2,90
|
3,07
|
3,05
|
23/02/2024 |
532.747 |
-1,04%
|
2,87
|
2,82
|
2,90
|
2,85
|
22/02/2024 |
572.260 |
-1,37%
|
2,75
|
2,8625
|
3,025
|
2,88
|
21/02/2024 |
989.553 |
5,42%
|
2,75
|
2,74
|
3,03
|
2,92
|
20/02/2024 |
1.232.115 |
-0,72%
|
2,63
|
2,59
|
2,81
|
2,77
|
19/02/2024 |
112.557 |
0,00%
|
2,63
|
2,63
|
2,845
|
2,79
|
16/02/2024 |
112.557 |
7,31%
|
2,63
|
2,63
|
2,845
|
2,79
|
15/02/2024 |
212.029 |
3,08%
|
2,54
|
2,64
|
2,72
|
2,68
|
14/02/2024 |
209.102 |
3,79%
|
2,54
|
2,5002
|
2,62
|
2,605
|
13/02/2024 |
238.720 |
-3,46%
|
2,59
|
2,50
|
2,6199
|
2,51
|
12/02/2024 |
379.394 |
0,19%
|
2,59
|
2,5801
|
2,68
|
2,60
|