Ceragon Networks Ltd (CRNT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
524.955 |
-4,29%
|
2,30
|
2,19
|
2,31
|
2,23
|
| 04/02/2026 |
362.184 |
-1,27%
|
2,4295
|
2,305
|
2,4295
|
2,33
|
| 03/02/2026 |
351.777 |
-1,26%
|
2,39
|
2,29
|
2,4168
|
2,36
|
| 02/02/2026 |
357.424 |
3,91%
|
2,30
|
2,296
|
2,43
|
2,39
|
| 30/01/2026 |
271.583 |
-1,50%
|
2,2904
|
2,29
|
2,39
|
2,30
|
| 29/01/2026 |
389.655 |
1,75%
|
2,2763
|
2,25
|
2,35
|
2,33
|
| 28/01/2026 |
289.723 |
-0,87%
|
2,35
|
2,255
|
2,35
|
2,29
|
| 27/01/2026 |
227.873 |
2,22%
|
2,2141
|
2,2141
|
2,325
|
2,31
|
| 26/01/2026 |
234.694 |
-1,97%
|
2,27
|
2,22
|
2,27
|
2,25
|
| 23/01/2026 |
577.518 |
-2,14%
|
2,34
|
2,245
|
2,34
|
2,29
|
| 22/01/2026 |
167.185 |
1,30%
|
2,30
|
2,30
|
2,39
|
2,34
|
| 21/01/2026 |
387.428 |
0,00%
|
2,3299
|
2,235
|
2,3299
|
2,31
|
| 20/01/2026 |
259.267 |
-1,91%
|
2,3484
|
2,2601
|
2,36
|
2,31
|
| 16/01/2026 |
278.674 |
0,86%
|
2,3993
|
2,285
|
2,40
|
2,36
|
| 15/01/2026 |
558.522 |
2,63%
|
2,26
|
2,26
|
2,37
|
2,34
|
| 14/01/2026 |
716.929 |
2,24%
|
2,1579
|
2,1579
|
2,295
|
2,28
|
| 13/01/2026 |
631.169 |
-1,11%
|
2,26
|
2,206
|
2,28
|
2,23
|
| 12/01/2026 |
806.940 |
2,73%
|
2,1793
|
2,145
|
2,28
|
2,26
|
| 09/01/2026 |
596.804 |
3,77%
|
2,13
|
2,11
|
2,21
|
2,20
|
| 08/01/2026 |
850.097 |
-2,75%
|
2,055
|
2,055
|
2,155
|
2,12
|
| 07/01/2026 |
439.027 |
-2,24%
|
2,22
|
2,1599
|
2,23
|
2,18
|
| 06/01/2026 |
434.761 |
2,06%
|
2,1901
|
2,19
|
2,27
|
2,23
|
| 05/01/2026 |
365.792 |
-0,23%
|
2,20
|
2,155
|
2,216
|
2,18
|
| 02/01/2026 |
433.090 |
4,29%
|
2,12
|
2,12
|
2,20
|
2,19
|
| 31/12/2025 |
598.493 |
1,21%
|
2,07
|
2,06
|
2,10
|
2,10
|
| 30/12/2025 |
605.589 |
-0,24%
|
2,1199
|
2,05
|
2,12
|
2,10
|
| 29/12/2025 |
350.949 |
-1,42%
|
2,11
|
2,07
|
2,12
|
2,08
|
| 26/12/2025 |
369.481 |
0,00%
|
2,118
|
2,0701
|
2,118
|
2,11
|
| 24/12/2025 |
362.205 |
-1,41%
|
2,13
|
2,08
|
2,145
|
2,11
|
| 23/12/2025 |
304.590 |
3,90%
|
2,06
|
2,04
|
2,13
|
2,13
|
| 22/12/2025 |
698.850 |
-4,21%
|
2,13
|
2,05
|
2,136
|
2,05
|
| 19/12/2025 |
727.411 |
5,42%
|
2,06
|
2,05
|
2,145
|
2,14
|
| 18/12/2025 |
275.468 |
0,50%
|
2,03
|
2,03
|
2,098
|
2,03
|
| 17/12/2025 |
653.845 |
1,76%
|
1,998
|
1,998
|
2,13
|
2,02
|
| 16/12/2025 |
272.445 |
0,76%
|
2,00
|
1,95
|
2,00
|
1,99
|
| 15/12/2025 |
484.058 |
-3,88%
|
2,03
|
1,97
|
2,065
|
1,97
|
| 12/12/2025 |
510.839 |
-1,91%
|
2,14
|
2,0108
|
2,14
|
2,06
|
| 11/12/2025 |
283.375 |
-1,41%
|
2,11
|
2,07
|
2,116
|
2,10
|
| 10/12/2025 |
353.810 |
0,71%
|
2,11
|
2,03
|
2,16
|
2,13
|
| 09/12/2025 |
381.395 |
3,42%
|
2,0482
|
2,0306
|
2,1228
|
2,12
|
| 08/12/2025 |
352.187 |
3,02%
|
2,00
|
1,98
|
2,08
|
2,05
|
| 05/12/2025 |
205.817 |
0,51%
|
1,9798
|
1,96
|
2,0294
|
1,99
|
| 04/12/2025 |
221.543 |
0,00%
|
1,97
|
1,9501
|
2,00
|
1,98
|
| 03/12/2025 |
301.994 |
2,06%
|
1,96
|
1,93
|
1,99
|
1,98
|
| 02/12/2025 |
381.954 |
-2,02%
|
2,0073
|
1,94
|
2,0073
|
1,94
|
| 01/12/2025 |
215.773 |
-3,19%
|
2,055
|
1,97
|
2,055
|
1,98
|
| 28/11/2025 |
246.665 |
0,58%
|
2,03
|
2,01
|
2,05
|
2,04
|
| 26/11/2025 |
217.603 |
1,50%
|
2,02
|
1,9801
|
2,04
|
2,03
|
| 25/11/2025 |
335.153 |
0,00%
|
1,97
|
1,95
|
2,0117
|
2,00
|
| 24/11/2025 |
394.159 |
0,76%
|
1,99
|
1,96
|
2,03
|
2,00
|
| 21/11/2025 |
567.677 |
4,50%
|
1,94
|
1,85
|
1,99
|
1,97
|
| 20/11/2025 |
599.284 |
-3,81%
|
2,00
|
1,89
|
2,05
|
1,89
|
| 19/11/2025 |
271.860 |
-3,19%
|
2,03
|
1,955
|
2,07
|
1,97
|
| 18/11/2025 |
434.269 |
1,25%
|
2,00
|
1,96
|
2,049
|
2,04
|
| 17/11/2025 |
554.780 |
-3,61%
|
2,19
|
2,00
|
2,19
|
2,00
|
| 14/11/2025 |
499.116 |
-1,89%
|
2,09
|
2,06
|
2,17
|
2,08
|
| 13/11/2025 |
866.464 |
-6,20%
|
2,17
|
2,095
|
2,23
|
2,12
|
| 12/11/2025 |
1.043.416 |
-2,99%
|
2,35
|
2,235
|
2,41
|
2,26
|
| 11/11/2025 |
2.081.809 |
2,63%
|
2,3799
|
1,995
|
2,40
|
2,34
|
| 10/11/2025 |
489.255 |
-2,15%
|
2,3802
|
2,26
|
2,418
|
2,28
|
| 07/11/2025 |
406.077 |
-1,06%
|
2,34
|
2,235
|
2,34
|
2,33
|
| 06/11/2025 |
436.126 |
-5,65%
|
2,48
|
2,34
|
2,49
|
2,35
|
| 05/11/2025 |
351.404 |
2,27%
|
2,39
|
2,37
|
2,50
|
2,48
|
| 04/11/2025 |
607.014 |
-4,72%
|
2,5087
|
2,38
|
2,51
|
2,42
|
| 03/11/2025 |
438.393 |
-2,31%
|
2,6104
|
2,535
|
2,67
|
2,54
|
| 31/10/2025 |
732.217 |
-6,45%
|
2,77
|
2,5901
|
2,79
|
2,60
|
| 30/10/2025 |
1.539.470 |
8,59%
|
2,55
|
2,51
|
2,839
|
2,79
|
| 29/10/2025 |
425.417 |
0,39%
|
2,54
|
2,4856
|
2,56
|
2,56
|
| 28/10/2025 |
347.023 |
0,59%
|
2,5589
|
2,472
|
2,5589
|
2,55
|
| 27/10/2025 |
290.140 |
-0,20%
|
2,53
|
2,51
|
2,58
|
2,53
|
| 24/10/2025 |
399.113 |
2,42%
|
2,51
|
2,50
|
2,57
|
2,54
|
| 23/10/2025 |
494.652 |
2,48%
|
2,4186
|
2,40
|
2,54
|
2,48
|
| 22/10/2025 |
487.698 |
-0,82%
|
2,42
|
2,325
|
2,45
|
2,42
|
| 21/10/2025 |
285.246 |
1,88%
|
2,40
|
2,35
|
2,48
|
2,44
|
| 20/10/2025 |
424.812 |
0,21%
|
2,64
|
2,3688
|
2,64
|
2,395
|
| 17/10/2025 |
321.155 |
-4,02%
|
2,47
|
2,3501
|
2,47
|
2,39
|
| 16/10/2025 |
575.734 |
-0,80%
|
2,49
|
2,45
|
2,60
|
2,49
|
| 15/10/2025 |
775.292 |
2,68%
|
2,4505
|
2,45
|
2,61
|
2,50
|
| 14/10/2025 |
368.538 |
2,52%
|
2,37
|
2,31
|
2,47
|
2,43
|
| 13/10/2025 |
445.216 |
4,39%
|
2,3299
|
2,31
|
2,41
|
2,38
|
| 10/10/2025 |
456.388 |
-5,80%
|
2,48
|
2,28
|
2,48
|
2,28
|
| 09/10/2025 |
279.444 |
0,41%
|
2,47
|
2,385
|
2,47
|
2,43
|
| 08/10/2025 |
298.227 |
-0,21%
|
2,44
|
2,39
|
2,4725
|
2,42
|
| 07/10/2025 |
332.995 |
-2,81%
|
2,49
|
2,40
|
2,49
|
2,42
|
| 06/10/2025 |
415.532 |
5,06%
|
2,41
|
2,37
|
2,49
|
2,49
|
| 03/10/2025 |
373.726 |
1,28%
|
2,35
|
2,335
|
2,435
|
2,37
|
| 02/10/2025 |
353.509 |
2,63%
|
2,2716
|
2,2608
|
2,365
|
2,34
|
| 01/10/2025 |
254.172 |
-1,93%
|
2,30
|
2,255
|
2,32
|
2,28
|
| 30/09/2025 |
491.568 |
-0,64%
|
2,34
|
2,25
|
2,36
|
2,33
|
| 29/09/2025 |
369.767 |
-1,06%
|
2,40
|
2,30
|
2,40
|
2,34
|
| 26/09/2025 |
219.249 |
0,21%
|
2,40
|
2,32
|
2,40
|
2,37
|
| 25/09/2025 |
564.418 |
-4,25%
|
2,40
|
2,31
|
2,468
|
2,36
|
| 24/09/2025 |
463.616 |
2,93%
|
2,39
|
2,39
|
2,49
|
2,47
|
| 23/09/2025 |
569.666 |
-4,00%
|
2,42
|
2,3656
|
2,48
|
2,39
|
| 22/09/2025 |
433.795 |
-1,00%
|
2,4499
|
2,42
|
2,51
|
2,47
|
| 19/09/2025 |
929.110 |
-1,38%
|
2,53
|
2,39
|
2,5799
|
2,49
|
| 18/09/2025 |
1.073.523 |
8,51%
|
2,3799
|
2,3691
|
2,56
|
2,54
|
| 17/09/2025 |
1.589.554 |
5,83%
|
2,20
|
2,20
|
2,45
|
2,35
|
| 16/09/2025 |
815.864 |
10,35%
|
2,04
|
2,03
|
2,255
|
2,23
|
| 15/09/2025 |
385.691 |
2,01%
|
2,00
|
1,97
|
2,05
|
2,03
|
