Ceragon Networks Ltd (CRNT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
225.243 |
3,51%
|
2,45
|
2,4202
|
2,52
|
2,51
|
| 29/04/2026 |
233.477 |
-2,23%
|
2,45
|
2,37
|
2,47
|
2,42
|
| 28/04/2026 |
238.460 |
-2,37%
|
2,50
|
2,45
|
2,555
|
2,47
|
| 27/04/2026 |
24.482 |
-2,05%
|
2,6024
|
2,53
|
2,647
|
2,53
|
| 24/04/2026 |
346.188 |
4,35%
|
2,45
|
2,45
|
2,6499
|
2,64
|
| 23/04/2026 |
350.936 |
-2,51%
|
2,5355
|
2,44
|
2,58
|
2,53
|
| 22/04/2026 |
309.220 |
1,57%
|
2,55
|
2,5301
|
2,59
|
2,59
|
| 21/04/2026 |
230.812 |
-0,39%
|
2,56
|
2,4995
|
2,60
|
2,55
|
| 20/04/2026 |
412.575 |
1,59%
|
2,5199
|
2,48
|
2,62
|
2,56
|
| 17/04/2026 |
418.093 |
0,80%
|
2,52
|
2,49
|
2,556
|
2,52
|
| 16/04/2026 |
266.140 |
-0,99%
|
2,55
|
2,47
|
2,55
|
2,50
|
| 15/04/2026 |
427.849 |
2,85%
|
2,50
|
2,47
|
2,58
|
2,53
|
| 14/04/2026 |
431.854 |
3,14%
|
2,43
|
2,39
|
2,47
|
2,46
|
| 13/04/2026 |
372.713 |
0,42%
|
2,38
|
2,335
|
2,42
|
2,39
|
| 10/04/2026 |
245.697 |
1,71%
|
2,37
|
2,32
|
2,39
|
2,38
|
| 09/04/2026 |
181.556 |
1,74%
|
2,2532
|
2,24
|
2,34
|
2,34
|
| 08/04/2026 |
262.430 |
2,68%
|
2,30
|
2,2901
|
2,32
|
2,30
|
| 07/04/2026 |
340.654 |
0,45%
|
2,24
|
2,19
|
2,265
|
2,24
|
| 06/04/2026 |
255.915 |
1,83%
|
2,17
|
2,17
|
2,25
|
2,23
|
| 02/04/2026 |
378.066 |
0,46%
|
2,16
|
2,11
|
2,24
|
2,19
|
| 01/04/2026 |
263.084 |
0,93%
|
2,1796
|
2,16
|
2,275
|
2,18
|
| 31/03/2026 |
358.837 |
8,21%
|
2,06
|
2,06
|
2,18
|
2,16
|
| 30/03/2026 |
565.210 |
-5,19%
|
2,12
|
2,00
|
2,12
|
2,01
|
| 27/03/2026 |
416.263 |
-4,73%
|
2,24
|
2,11
|
2,24
|
2,12
|
| 26/03/2026 |
197.104 |
-3,68%
|
2,25
|
2,21
|
2,308
|
2,22
|
| 25/03/2026 |
151.391 |
0,44%
|
2,31
|
2,285
|
2,34
|
2,31
|
| 24/03/2026 |
283.539 |
2,90%
|
2,28
|
2,2201
|
2,3475
|
2,30
|
| 23/03/2026 |
529.852 |
4,67%
|
2,17
|
2,14
|
2,28
|
2,24
|
| 20/03/2026 |
433.868 |
-3,38%
|
2,23
|
2,105
|
2,235
|
2,14
|
| 19/03/2026 |
268.326 |
-1,11%
|
2,2001
|
2,18
|
2,265
|
2,22
|
| 18/03/2026 |
144.234 |
-2,17%
|
2,3379
|
2,25
|
2,3379
|
2,26
|
| 17/03/2026 |
140.170 |
0,00%
|
2,2984
|
2,29
|
2,32
|
2,30
|
| 16/03/2026 |
357.120 |
4,55%
|
2,2162
|
2,18
|
2,325
|
2,30
|
| 13/03/2026 |
295.860 |
0,00%
|
2,21
|
2,18
|
2,28
|
2,20
|
| 12/03/2026 |
356.360 |
-2,66%
|
2,25
|
2,18
|
2,27
|
2,20
|
| 11/03/2026 |
250.280 |
-1,32%
|
2,29
|
2,25
|
2,31
|
2,26
|
| 10/03/2026 |
147.788 |
-0,87%
|
2,29
|
2,25
|
2,33
|
2,28
|
| 09/03/2026 |
183.011 |
2,31%
|
2,20
|
2,16
|
2,30
|
2,30
|
| 06/03/2026 |
158.913 |
-2,17%
|
2,26
|
2,235
|
2,295
|
2,24
|
| 05/03/2026 |
216.441 |
0,00%
|
2,35
|
2,2719
|
2,35
|
2,30
|
| 04/03/2026 |
239.785 |
3,59%
|
2,25
|
2,25
|
2,325
|
2,31
|
| 03/03/2026 |
269.941 |
-3,04%
|
2,2356
|
2,21
|
2,30
|
2,23
|
| 02/03/2026 |
288.153 |
1,32%
|
2,23
|
2,20
|
2,33
|
2,30
|
| 27/02/2026 |
194.249 |
0,66%
|
2,26
|
2,2203
|
2,31
|
2,27
|
| 26/02/2026 |
174.461 |
0,89%
|
2,2773
|
2,22
|
2,28
|
2,26
|
| 25/02/2026 |
236.294 |
-2,18%
|
2,28
|
2,235
|
2,31
|
2,24
|
| 24/02/2026 |
252.790 |
4,09%
|
2,20
|
2,15
|
2,33
|
2,29
|
| 23/02/2026 |
327.247 |
-4,35%
|
2,36
|
2,19
|
2,36
|
2,20
|
| 20/02/2026 |
241.300 |
-0,86%
|
2,33
|
2,29
|
2,366
|
2,30
|
| 19/02/2026 |
320.577 |
1,31%
|
2,254
|
2,215
|
2,345
|
2,32
|
| 18/02/2026 |
433.862 |
3,15%
|
2,22
|
2,19
|
2,36
|
2,29
|
| 17/02/2026 |
605.132 |
-1,77%
|
2,26
|
2,07
|
2,266
|
2,22
|
| 13/02/2026 |
461.943 |
-0,44%
|
2,27
|
2,25
|
2,34
|
2,26
|
| 12/02/2026 |
294.186 |
-2,99%
|
2,35
|
2,25
|
2,35
|
2,27
|
| 11/02/2026 |
162.252 |
-2,70%
|
2,44
|
2,33
|
2,44
|
2,34
|
| 10/02/2026 |
190.248 |
1,05%
|
2,3389
|
2,3389
|
2,46
|
2,41
|
| 09/02/2026 |
183.767 |
0,42%
|
2,35
|
2,33
|
2,425
|
2,39
|
| 06/02/2026 |
165.993 |
6,28%
|
2,2453
|
2,2453
|
2,38
|
2,38
|
| 05/02/2026 |
524.955 |
-4,29%
|
2,30
|
2,19
|
2,31
|
2,23
|
| 04/02/2026 |
362.184 |
-1,27%
|
2,4295
|
2,305
|
2,4295
|
2,33
|
| 03/02/2026 |
351.777 |
-1,26%
|
2,39
|
2,29
|
2,4168
|
2,36
|
| 02/02/2026 |
357.424 |
3,91%
|
2,30
|
2,296
|
2,43
|
2,39
|
| 30/01/2026 |
271.583 |
-1,50%
|
2,2904
|
2,29
|
2,39
|
2,30
|
| 29/01/2026 |
389.655 |
1,75%
|
2,2763
|
2,25
|
2,35
|
2,33
|
| 28/01/2026 |
289.723 |
-0,87%
|
2,35
|
2,255
|
2,35
|
2,29
|
| 27/01/2026 |
227.873 |
2,22%
|
2,2141
|
2,2141
|
2,325
|
2,31
|
| 26/01/2026 |
234.694 |
-1,97%
|
2,27
|
2,22
|
2,27
|
2,25
|
| 23/01/2026 |
577.518 |
-2,14%
|
2,34
|
2,245
|
2,34
|
2,29
|
| 22/01/2026 |
167.185 |
1,30%
|
2,30
|
2,30
|
2,39
|
2,34
|
| 21/01/2026 |
387.428 |
0,00%
|
2,3299
|
2,235
|
2,3299
|
2,31
|
| 20/01/2026 |
259.267 |
-1,91%
|
2,3484
|
2,2601
|
2,36
|
2,31
|
| 16/01/2026 |
278.674 |
0,86%
|
2,3993
|
2,285
|
2,40
|
2,36
|
| 15/01/2026 |
558.522 |
2,63%
|
2,26
|
2,26
|
2,37
|
2,34
|
| 14/01/2026 |
716.929 |
2,24%
|
2,1579
|
2,1579
|
2,295
|
2,28
|
| 13/01/2026 |
631.169 |
-1,11%
|
2,26
|
2,206
|
2,28
|
2,23
|
| 12/01/2026 |
806.940 |
2,73%
|
2,1793
|
2,145
|
2,28
|
2,26
|
| 09/01/2026 |
596.804 |
3,77%
|
2,13
|
2,11
|
2,21
|
2,20
|
| 08/01/2026 |
850.097 |
-2,75%
|
2,055
|
2,055
|
2,155
|
2,12
|
| 07/01/2026 |
439.027 |
-2,24%
|
2,22
|
2,1599
|
2,23
|
2,18
|
| 06/01/2026 |
434.761 |
2,06%
|
2,1901
|
2,19
|
2,27
|
2,23
|
| 05/01/2026 |
365.792 |
-0,23%
|
2,20
|
2,155
|
2,216
|
2,18
|
| 02/01/2026 |
433.090 |
4,29%
|
2,12
|
2,12
|
2,20
|
2,19
|
| 31/12/2025 |
598.493 |
1,21%
|
2,07
|
2,06
|
2,10
|
2,10
|
| 30/12/2025 |
605.589 |
-0,24%
|
2,1199
|
2,05
|
2,12
|
2,10
|
| 29/12/2025 |
350.949 |
-1,42%
|
2,11
|
2,07
|
2,12
|
2,08
|
| 26/12/2025 |
369.481 |
0,00%
|
2,118
|
2,0701
|
2,118
|
2,11
|
| 24/12/2025 |
362.205 |
-1,41%
|
2,13
|
2,08
|
2,145
|
2,11
|
| 23/12/2025 |
304.590 |
3,90%
|
2,06
|
2,04
|
2,13
|
2,13
|
| 22/12/2025 |
698.850 |
-4,21%
|
2,13
|
2,05
|
2,136
|
2,05
|
| 19/12/2025 |
727.411 |
5,42%
|
2,06
|
2,05
|
2,145
|
2,14
|
| 18/12/2025 |
275.468 |
0,50%
|
2,03
|
2,03
|
2,098
|
2,03
|
| 17/12/2025 |
653.845 |
1,76%
|
1,998
|
1,998
|
2,13
|
2,02
|
| 16/12/2025 |
272.445 |
0,76%
|
2,00
|
1,95
|
2,00
|
1,99
|
| 15/12/2025 |
484.058 |
-3,88%
|
2,03
|
1,97
|
2,065
|
1,97
|
| 12/12/2025 |
510.839 |
-1,91%
|
2,14
|
2,0108
|
2,14
|
2,06
|
| 11/12/2025 |
283.375 |
-1,41%
|
2,11
|
2,07
|
2,116
|
2,10
|
| 10/12/2025 |
353.810 |
0,71%
|
2,11
|
2,03
|
2,16
|
2,13
|
| 09/12/2025 |
381.395 |
3,42%
|
2,0482
|
2,0306
|
2,1228
|
2,12
|
| 08/12/2025 |
352.187 |
3,02%
|
2,00
|
1,98
|
2,08
|
2,05
|
| 05/12/2025 |
205.817 |
0,51%
|
1,9798
|
1,96
|
2,0294
|
1,99
|
