Ceragon Networks Ltd (CRNT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
1,49%
|
2,69
|
2,67
|
2,74
|
2,73
|
| 17/05/2024 |
234.667 |
1,49%
|
2,69
|
2,67
|
2,74
|
2,73
|
| 16/05/2024 |
196.789 |
0,00%
|
2,68
|
2,66
|
2,725
|
2,69
|
| 15/05/2024 |
179.768 |
0,75%
|
2,68
|
2,655
|
2,70
|
2,69
|
| 14/05/2024 |
215.340 |
0,00%
|
2,68
|
2,63
|
2,72
|
2,67
|
| 13/05/2024 |
627.543 |
-5,65%
|
2,81
|
2,61
|
2,81
|
2,67
|
| 10/05/2024 |
200.668 |
-1,05%
|
2,83
|
2,81
|
2,895
|
2,83
|
| 09/05/2024 |
223.341 |
0,70%
|
2,84
|
2,82
|
2,895
|
2,86
|
| 08/05/2024 |
327.047 |
2,53%
|
2,77
|
2,76
|
2,885
|
2,84
|
| 07/05/2024 |
1.368.820 |
-12,22%
|
3,07
|
2,66
|
2,92
|
2,765
|
| 06/05/2024 |
575.348 |
3,62%
|
3,07
|
3,042
|
3,19
|
3,15
|
| 03/05/2024 |
663.170 |
5,54%
|
2,90
|
2,90
|
3,085
|
3,0184
|
| 02/05/2024 |
360.860 |
3,25%
|
2,80
|
2,76
|
2,91
|
2,86
|
| 01/05/2024 |
133.627 |
0,00%
|
2,76
|
2,74
|
2,83
|
2,77
|
| 30/04/2024 |
78.317 |
-2,13%
|
2,76
|
2,75
|
2,815
|
2,76
|
| 29/04/2024 |
266.323 |
1,81%
|
2,76
|
2,69
|
2,84
|
2,81
|
| 26/04/2024 |
177.595 |
0,73%
|
2,76
|
2,7101
|
2,83
|
2,76
|
| 25/04/2024 |
162.385 |
0,74%
|
2,76
|
2,685
|
2,77
|
2,73
|
| 24/04/2024 |
187.146 |
-2,87%
|
2,76
|
2,68
|
2,78
|
2,71
|
| 23/04/2024 |
204.384 |
1,09%
|
2,76
|
2,74
|
2,85
|
2,79
|
| 22/04/2024 |
216.437 |
0,73%
|
2,74
|
2,71
|
2,83
|
2,75
|
| 19/04/2024 |
255.281 |
1,11%
|
2,75
|
2,678
|
2,7778
|
2,73
|
| 18/04/2024 |
282.205 |
-3,23%
|
2,75
|
2,70
|
2,79
|
2,70
|
| 17/04/2024 |
162.174 |
1,09%
|
2,75
|
2,76
|
2,88
|
2,79
|
| 16/04/2024 |
195.224 |
-0,36%
|
2,75
|
2,74
|
2,82
|
2,76
|
| 15/04/2024 |
566.039 |
-4,98%
|
3,10
|
2,76
|
2,902
|
2,765
|
| 12/04/2024 |
541.755 |
-5,83%
|
3,10
|
2,85
|
3,065
|
2,91
|
| 11/04/2024 |
198.678 |
2,66%
|
3,10
|
3,01
|
3,11
|
3,09
|
| 10/04/2024 |
224.425 |
-4,75%
|
3,10
|
2,9807
|
3,125
|
3,01
|
| 09/04/2024 |
185.893 |
-0,63%
|
3,11
|
3,10
|
3,1611
|
3,16
|
| 08/04/2024 |
242.505 |
-0,47%
|
3,11
|
3,145
|
3,25
|
3,175
|
| 05/04/2024 |
269.633 |
2,57%
|
3,11
|
3,1025
|
3,20
|
3,19
|
| 04/04/2024 |
353.582 |
0,97%
|
3,10
|
3,10
|
3,21
|
3,11
|
| 03/04/2024 |
140.809 |
-0,32%
|
3,05
|
3,05
|
3,135
|
3,08
|
| 02/04/2024 |
278.622 |
0,65%
|
3,07
|
3,0151
|
3,115
|
3,09
|
| 01/04/2024 |
332.673 |
-0,63%
|
3,22
|
3,07
|
3,22
|
3,18
|
| 28/03/2024 |
247.987 |
-0,62%
|
3,22
|
3,19
|
3,29
|
3,20
|
| 27/03/2024 |
185.754 |
0,94%
|
3,19
|
3,17
|
3,2258
|
3,22
|
| 26/03/2024 |
331.151 |
-3,04%
|
3,29
|
3,18
|
3,32
|
3,19
|
| 25/03/2024 |
818.995 |
4,78%
|
3,17
|
3,17
|
3,38
|
3,29
|
| 22/03/2024 |
358.395 |
-0,95%
|
3,03
|
3,11
|
3,23
|
3,14
|
| 21/03/2024 |
784.104 |
5,30%
|
3,03
|
3,025
|
3,17
|
3,18
|
| 20/03/2024 |
166.117 |
1,34%
|
2,97
|
2,97
|
3,035
|
3,02
|
| 19/03/2024 |
427.883 |
-2,30%
|
3,08
|
2,91
|
3,04
|
2,98
|
| 18/03/2024 |
267.234 |
-0,49%
|
3,08
|
3,01
|
3,11
|
3,055
|
| 15/03/2024 |
220.768 |
-0,16%
|
3,06
|
3,0207
|
3,10
|
3,065
|
| 14/03/2024 |
493.486 |
2,24%
|
3,12
|
3,08
|
3,195
|
3,19
|
| 13/03/2024 |
683.735 |
1,30%
|
3,10
|
3,07
|
3,22
|
3,11
|
| 12/03/2024 |
410.153 |
2,51%
|
2,96
|
2,95
|
3,08
|
3,065
|
| 11/03/2024 |
335.462 |
1,01%
|
2,96
|
2,91
|
3,01
|
2,99
|
| 08/03/2024 |
340.087 |
0,00%
|
2,96
|
2,9206
|
3,01
|
2,96
|
| 07/03/2024 |
206.538 |
-0,67%
|
2,96
|
2,93
|
2,99
|
2,96
|
| 06/03/2024 |
360.684 |
1,11%
|
2,96
|
2,95
|
3,0301
|
2,9725
|
| 05/03/2024 |
321.052 |
-2,49%
|
2,96
|
2,9095
|
3,0375
|
2,935
|
| 04/03/2024 |
702.904 |
-0,99%
|
3,05
|
2,962
|
3,145
|
3,00
|
| 01/03/2024 |
415.752 |
-0,66%
|
2,95
|
3,00
|
3,115
|
3,03
|
| 29/02/2024 |
469.207 |
3,74%
|
2,95
|
2,95
|
3,075
|
3,05
|
| 28/02/2024 |
226.127 |
-1,67%
|
2,97
|
2,92
|
2,98
|
2,94
|
| 27/02/2024 |
542.688 |
-1,97%
|
3,08
|
2,9401
|
3,12
|
2,99
|
| 26/02/2024 |
1.125.755 |
7,02%
|
2,92
|
2,90
|
3,07
|
3,05
|
| 23/02/2024 |
532.747 |
-1,04%
|
2,87
|
2,82
|
2,90
|
2,85
|
| 22/02/2024 |
572.260 |
-1,37%
|
2,75
|
2,8625
|
3,025
|
2,88
|
| 21/02/2024 |
989.553 |
5,42%
|
2,75
|
2,74
|
3,03
|
2,92
|
| 20/02/2024 |
1.232.115 |
-0,72%
|
2,63
|
2,59
|
2,81
|
2,77
|
| 19/02/2024 |
112.557 |
0,00%
|
2,63
|
2,63
|
2,845
|
2,79
|
| 16/02/2024 |
112.557 |
7,31%
|
2,63
|
2,63
|
2,845
|
2,79
|
| 15/02/2024 |
212.029 |
3,08%
|
2,54
|
2,64
|
2,72
|
2,68
|
| 14/02/2024 |
209.102 |
3,79%
|
2,54
|
2,5002
|
2,62
|
2,605
|
| 13/02/2024 |
238.720 |
-3,46%
|
2,59
|
2,50
|
2,6199
|
2,51
|
| 12/02/2024 |
379.394 |
0,19%
|
2,59
|
2,5801
|
2,68
|
2,60
|
| 09/02/2024 |
167.010 |
-0,77%
|
2,61
|
2,5699
|
2,63
|
2,59
|
| 08/02/2024 |
177.037 |
-0,57%
|
2,55
|
2,59
|
2,68
|
2,605
|
| 07/02/2024 |
338.088 |
3,97%
|
2,55
|
2,55
|
2,68
|
2,62
|
| 06/02/2024 |
241.568 |
2,86%
|
2,40
|
2,45
|
2,5394
|
2,52
|
| 05/02/2024 |
310.704 |
0,82%
|
2,40
|
2,37
|
2,48
|
2,45
|
| 02/02/2024 |
166.834 |
0,41%
|
2,41
|
2,40
|
2,46
|
2,43
|
| 01/02/2024 |
232.166 |
-1,42%
|
2,45
|
2,395
|
2,46
|
2,425
|
| 31/01/2024 |
178.137 |
0,82%
|
2,45
|
2,43
|
2,49
|
2,46
|
| 30/01/2024 |
265.597 |
-4,31%
|
2,54
|
2,42
|
2,5594
|
2,44
|
| 29/01/2024 |
181.883 |
0,79%
|
2,55
|
2,53
|
2,58
|
2,55
|
| 26/01/2024 |
214.039 |
-2,32%
|
2,58
|
2,52
|
2,62
|
2,53
|
| 25/01/2024 |
294.233 |
0,39%
|
2,52
|
2,55
|
2,6394
|
2,59
|
| 24/01/2024 |
358.167 |
2,38%
|
2,52
|
2,5001
|
2,61
|
2,58
|
| 23/01/2024 |
269.973 |
0,40%
|
2,52
|
2,4699
|
2,5599
|
2,52
|
| 22/01/2024 |
308.914 |
-0,79%
|
2,53
|
2,50
|
2,56
|
2,51
|
| 19/01/2024 |
568.902 |
0,40%
|
2,68
|
2,45
|
2,5801
|
2,53
|
| 18/01/2024 |
1.398.868 |
-2,96%
|
2,68
|
2,51
|
2,745
|
2,62
|
| 17/01/2024 |
643.147 |
4,44%
|
2,64
|
2,56
|
2,75
|
2,705
|
| 16/01/2024 |
488.080 |
-1,15%
|
2,63
|
2,5301
|
2,65
|
2,59
|
| 15/01/2024 |
1.297.322 |
-1,49%
|
2,67
|
2,5555
|
2,885
|
2,5811
|
| 12/01/2024 |
1.297.322 |
-1,49%
|
2,67
|
2,5555
|
2,885
|
2,5811
|
| 11/01/2024 |
1.205.102 |
11,11%
|
2,50
|
2,46
|
2,62
|
2,60
|
| 10/01/2024 |
189.863 |
0,86%
|
2,27
|
2,3209
|
2,40
|
2,34
|
| 09/01/2024 |
146.293 |
2,19%
|
2,27
|
2,2601
|
2,345
|
2,33
|
| 08/01/2024 |
185.031 |
0,44%
|
2,26
|
2,25
|
2,30
|
2,28
|
| 05/01/2024 |
141.304 |
1,34%
|
2,26
|
2,245
|
2,30
|
2,27
|
| 04/01/2024 |
338.166 |
6,67%
|
2,12
|
2,1145
|
2,27
|
2,24
|
| 03/01/2024 |
151.834 |
-0,47%
|
2,14
|
2,07
|
2,17
|
2,10
|
| 02/01/2024 |
110.188 |
-2,32%
|
2,14
|
2,08
|
2,155
|
2,11
|
| 29/12/2023 |
240.256 |
0,94%
|
2,14
|
2,1208
|
2,16
|
2,16
|
Por favor leia o