Ceragon Networks Ltd (CRNT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
482 720 |
3,79%
|
2,10
|
2,10
|
2,21
|
2,19
|
| 22/09/2026 |
241 522 |
0,00%
|
2,11
|
2,09
|
2,14
|
2,11
|
| 21/09/2026 |
210 469 |
1,68%
|
2,06
|
2,06
|
2,13
|
2,11
|
| 18/09/2026 |
136 902 |
-0,95%
|
2,12
|
2,05
|
2,12
|
2,08
|
| 17/09/2026 |
215 903 |
2,93%
|
2,05
|
2,05
|
2,12
|
2,11
|
| 16/09/2026 |
156 285 |
2,25%
|
2,06
|
2,00
|
2,06
|
2,05
|
| 15/09/2026 |
207 405 |
-1,48%
|
2,04
|
1,99
|
2,044
|
2,00
|
| 14/09/2026 |
153 373 |
-1,93%
|
2,069
|
2,03
|
2,069
|
2,03
|
| 11/09/2026 |
183 136 |
1,97%
|
2,03
|
2,03
|
2,095
|
2,07
|
| 10/09/2026 |
239 421 |
-0,98%
|
2,0356
|
2,02
|
2,10
|
2,03
|
| 09/09/2026 |
250 862 |
0,00%
|
2,10
|
2,03
|
2,10
|
2,05
|
| 08/09/2026 |
128 727 |
-2,14%
|
2,11
|
2,05
|
2,12
|
2,05
|
| 04/09/2026 |
202 864 |
2,69%
|
2,0313
|
2,0313
|
2,10
|
2,10
|
| 03/09/2026 |
177 201 |
-0,73%
|
2,0373
|
2,0373
|
2,10
|
2,045
|
| 02/09/2026 |
174 650 |
1,22%
|
2,004
|
2,004
|
2,08
|
2,07
|
| 01/09/2026 |
320 167 |
-0,73%
|
2,10
|
2,02
|
2,10
|
2,05
|
| 31/08/2026 |
202 522 |
-0,72%
|
2,10
|
2,07
|
2,1092
|
2,07
|
| 28/08/2026 |
195 476 |
-2,34%
|
2,16
|
2,07
|
2,16
|
2,09
|
| 27/08/2026 |
234 585 |
3,38%
|
2,10
|
2,07
|
2,16
|
2,14
|
| 26/08/2026 |
150 988 |
-0,24%
|
2,05
|
2,05
|
2,0988
|
2,07
|
| 25/08/2026 |
161 975 |
0,49%
|
2,0648
|
2,044
|
2,0899
|
2,07
|
| 24/08/2026 |
216 689 |
-1,91%
|
2,11
|
2,03
|
2,11
|
2,06
|
| 21/08/2026 |
152 904 |
-1,18%
|
2,11
|
2,08
|
2,1397
|
2,09
|
| 20/08/2026 |
142 376 |
0,86%
|
2,10
|
2,08
|
2,13
|
2,115
|
| 19/08/2026 |
271 297 |
-0,24%
|
2,16
|
2,08
|
2,16
|
2,10
|
| 18/08/2026 |
321 637 |
-3,44%
|
2,115
|
2,08
|
2,12
|
2,11
|
| 17/08/2026 |
329 970 |
-0,91%
|
2,22
|
2,14
|
2,22
|
2,18
|
| 14/08/2026 |
269 055 |
0,69%
|
2,22
|
2,17
|
2,23
|
2,20
|
| 13/08/2026 |
339 619 |
-1,36%
|
2,17
|
2,17
|
2,29
|
2,18
|
| 12/08/2026 |
452 551 |
0,46%
|
2,21
|
2,17
|
2,23
|
2,21
|
| 11/08/2026 |
843 913 |
3,56%
|
2,27
|
2,145
|
2,38
|
2,19
|
| 10/08/2026 |
378 631 |
-4,98%
|
2,2101
|
2,10
|
2,22
|
2,11
|
| 07/08/2026 |
241 568 |
-0,90%
|
2,24
|
2,175
|
2,24
|
2,21
|
| 06/08/2026 |
154 911 |
-0,67%
|
2,26
|
2,20
|
2,26
|
2,22
|
| 05/08/2026 |
244 092 |
-2,83%
|
2,3005
|
2,20
|
2,31
|
2,23
|
| 04/08/2026 |
228 085 |
4,32%
|
2,20
|
2,20
|
2,30
|
2,30
|
| 03/08/2026 |
187 260 |
1,21%
|
2,1403
|
2,134
|
2,20
|
2,20
|
| 31/07/2026 |
87 053 |
-0,23%
|
2,08
|
2,13
|
2,175
|
2,17
|
| 30/07/2026 |
248 357 |
5,07%
|
2,06
|
2,05
|
2,18
|
2,17
|
| 29/07/2026 |
516 248 |
-3,51%
|
2,16
|
2,055
|
2,16
|
2,07
|
| 28/07/2026 |
602 658 |
-1,84%
|
2,24
|
2,12
|
2,24
|
2,14
|
| 27/07/2026 |
453 570 |
2,29%
|
2,17
|
2,09
|
2,18
|
2,17
|
| 24/07/2026 |
610 597 |
-3,83%
|
2,2207
|
2,075
|
2,2207
|
2,13
|
| 23/07/2026 |
307 256 |
-1,33%
|
2,2232
|
2,14
|
2,295
|
2,22
|
| 22/07/2026 |
344 342 |
-1,10%
|
2,2101
|
2,2101
|
2,33
|
2,25
|
| 21/07/2026 |
3 278 408 |
6,84%
|
2,3091
|
2,21
|
2,38
|
2,28
|
| 20/07/2026 |
263 321 |
-2,54%
|
2,1908
|
2,10
|
2,225
|
2,12
|
| 17/07/2026 |
257 630 |
0,00%
|
2,14
|
2,095
|
2,205
|
2,17
|
| 16/07/2026 |
386 338 |
-6,25%
|
2,3082
|
2,16
|
2,3099
|
2,17
|
| 15/07/2026 |
409 701 |
0,87%
|
2,33
|
2,283
|
2,3999
|
2,32
|
| 14/07/2026 |
159 332 |
0,44%
|
2,2835
|
2,28
|
2,34
|
2,30
|
| 13/07/2026 |
425 652 |
-2,13%
|
2,38
|
2,27
|
2,38
|
2,29
|
| 10/07/2026 |
141 783 |
-1,67%
|
2,41
|
2,34
|
2,41
|
2,35
|
| 09/07/2026 |
186 926 |
2,80%
|
2,389
|
2,32
|
2,41
|
2,39
|
| 08/07/2026 |
194 584 |
-0,21%
|
2,31
|
2,30
|
2,37
|
2,32
|
| 07/07/2026 |
246 303 |
-3,28%
|
2,42
|
2,33
|
2,435
|
2,34
|
| 06/07/2026 |
243 159 |
1,03%
|
2,4374
|
2,37
|
2,54
|
2,44
|
| 02/07/2026 |
284 219 |
-4,90%
|
2,524
|
2,41
|
2,63
|
2,42
|
| 01/07/2026 |
322 898 |
-0,97%
|
2,6262
|
2,50
|
2,71
|
2,55
|
| 30/06/2026 |
427 242 |
4,86%
|
2,4787
|
2,4787
|
2,635
|
2,59
|
| 29/06/2026 |
603 937 |
4,87%
|
2,39
|
2,29
|
2,48
|
2,47
|
| 26/06/2026 |
420 588 |
-1,05%
|
2,36
|
2,31
|
2,37
|
2,36
|
| 25/06/2026 |
638 667 |
-4,78%
|
2,5553
|
2,35
|
2,60
|
2,38
|
| 24/06/2026 |
618 315 |
-4,74%
|
2,65
|
2,50
|
2,665
|
2,51
|
| 23/06/2026 |
337 139 |
-0,75%
|
2,7838
|
2,61
|
2,7838
|
2,64
|
| 18/06/2026 |
420 697 |
-0,37%
|
2,75
|
2,67
|
2,8813
|
2,67
|
| 17/06/2026 |
464 807 |
-5,25%
|
2,8485
|
2,70
|
2,9101
|
2,71
|
| 16/06/2026 |
415 112 |
-4,50%
|
3,10
|
2,85
|
3,10
|
2,86
|
| 15/06/2026 |
601 467 |
0,50%
|
3,07
|
3,00
|
3,182
|
3,00
|
| 12/06/2026 |
454 840 |
2,40%
|
3,09
|
2,91
|
3,09
|
2,99
|
| 11/06/2026 |
307 356 |
4,43%
|
2,85
|
2,79
|
2,975
|
2,92
|
| 10/06/2026 |
353 578 |
-2,41%
|
2,85
|
2,81
|
2,931
|
2,82
|
| 09/06/2026 |
496 497 |
-2,01%
|
3,07
|
2,81
|
3,09
|
2,91
|
| 08/06/2026 |
658 686 |
4,02%
|
2,9564
|
2,93
|
3,09
|
2,98
|
| 05/06/2026 |
794 229 |
-10,47%
|
3,22
|
2,855
|
3,22
|
2,86
|
| 04/06/2026 |
857 660 |
4,40%
|
3,01
|
2,95
|
3,25
|
3,20
|
| 03/06/2026 |
932 685 |
-3,01%
|
3,20
|
3,025
|
3,27
|
3,07
|
| 02/06/2026 |
1 964 056 |
12,32%
|
2,9409
|
2,92
|
3,29
|
3,17
|
| 01/06/2026 |
424 836 |
-1,73%
|
2,92
|
2,84
|
2,961
|
2,84
|
| 29/05/2026 |
463 934 |
1,57%
|
2,95
|
2,8201
|
2,95
|
2,89
|
| 28/05/2026 |
481 145 |
3,25%
|
2,80
|
2,77
|
2,90
|
2,86
|
| 27/05/2026 |
289 052 |
-0,36%
|
2,8197
|
2,75
|
2,825
|
2,77
|
| 26/05/2026 |
565 597 |
4,89%
|
2,7291
|
2,66
|
2,87
|
2,79
|
| 22/05/2026 |
363 460 |
5,42%
|
2,53
|
2,53
|
2,687
|
2,66
|
| 21/05/2026 |
415 154 |
2,02%
|
2,5052
|
2,42
|
2,55
|
2,53
|
| 20/05/2026 |
632 416 |
-1,78%
|
2,6036
|
2,48
|
2,6836
|
2,48
|
| 19/05/2026 |
755 679 |
1,20%
|
2,58
|
2,5201
|
2,80
|
2,53
|
| 18/05/2026 |
425 951 |
0,00%
|
2,52
|
2,461
|
2,556
|
2,51
|
| 15/05/2026 |
105 247 |
-3,45%
|
2,67
|
2,51
|
2,67
|
2,51
|
| 14/05/2026 |
310 027 |
5,16%
|
2,5103
|
2,5103
|
2,665
|
2,65
|
| 13/05/2026 |
212 592 |
-0,40%
|
2,608
|
2,49
|
2,608
|
2,52
|
| 12/05/2026 |
282 600 |
-2,32%
|
2,5819
|
2,4701
|
2,63
|
2,53
|
| 11/05/2026 |
395 263 |
2,37%
|
2,5391
|
2,5391
|
2,655
|
2,59
|
| 08/05/2026 |
1 071 455 |
-2,90%
|
2,61
|
2,37
|
2,61
|
2,53
|
| 07/05/2026 |
355 893 |
-2,08%
|
2,6805
|
2,53
|
2,6897
|
2,59
|
| 06/05/2026 |
299 016 |
-4,68%
|
2,7825
|
2,6301
|
2,7935
|
2,65
|
| 05/05/2026 |
671 841 |
9,88%
|
2,55
|
2,54
|
2,805
|
2,78
|
| 04/05/2026 |
161 266 |
1,40%
|
2,48
|
2,48
|
2,56
|
2,53
|
| 01/05/2026 |
208 725 |
-0,40%
|
2,52
|
2,455
|
2,54
|
2,50
|
| 30/04/2026 |
225 243 |
3,51%
|
2,45
|
2,4202
|
2,52
|
2,51
|
