Ceragon Networks Ltd (CRNT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
418.565 |
-2,88%
|
2,45
|
2,36
|
2,4863
|
2,36
|
| 14/07/2025 |
585.116 |
-1,22%
|
2,4449
|
2,39
|
2,4863
|
2,43
|
| 11/07/2025 |
607.729 |
-1,99%
|
2,62
|
2,4401
|
2,63
|
2,46
|
| 10/07/2025 |
796.081 |
-3,44%
|
2,60
|
2,50
|
2,6499
|
2,51
|
| 09/07/2025 |
453.778 |
1,55%
|
2,55
|
2,53
|
2,64
|
2,62
|
| 08/07/2025 |
417.031 |
0,98%
|
2,60
|
2,53
|
2,6408
|
2,58
|
| 07/07/2025 |
640.325 |
-1,92%
|
2,60
|
2,535
|
2,6408
|
2,55
|
| 04/07/2025 |
421.372 |
2,76%
|
2,55
|
2,53
|
2,61
|
2,60
|
| 03/07/2025 |
421.172 |
2,37%
|
2,54
|
2,42
|
2,61
|
2,60
|
| 02/07/2025 |
412.433 |
0,00%
|
2,45
|
2,40
|
2,578
|
2,53
|
| 01/07/2025 |
608.499 |
2,85%
|
2,45
|
2,40
|
2,55
|
2,53
|
| 30/06/2025 |
777.443 |
0,41%
|
2,45
|
2,43
|
2,52
|
2,46
|
| 27/06/2025 |
564.266 |
-1,41%
|
2,42
|
2,40
|
2,49
|
2,45
|
| 26/06/2025 |
472.396 |
2,48%
|
2,48
|
2,40
|
2,49
|
2,48
|
| 25/06/2025 |
496.988 |
-1,63%
|
2,33
|
2,33
|
2,49
|
2,42
|
| 24/06/2025 |
632.601 |
7,17%
|
2,23
|
2,21
|
2,48
|
2,46
|
| 23/06/2025 |
542.925 |
2,22%
|
2,23
|
2,21
|
2,30
|
2,30
|
| 20/06/2025 |
552.009 |
-1,75%
|
2,3787
|
2,23
|
2,38
|
2,25
|
| 18/06/2025 |
507.723 |
1,33%
|
2,27
|
2,24
|
2,34
|
2,29
|
| 17/06/2025 |
434.691 |
-0,88%
|
2,29
|
2,24
|
2,3235
|
2,26
|
| 16/06/2025 |
483.892 |
1,79%
|
2,29
|
2,255
|
2,3235
|
2,28
|
| 13/06/2025 |
596.244 |
-5,09%
|
2,39
|
2,22
|
2,40
|
2,24
|
| 12/06/2025 |
401.984 |
-1,67%
|
2,46
|
2,34
|
2,47
|
2,36
|
| 11/06/2025 |
631.364 |
-2,04%
|
2,46
|
2,3811
|
2,56
|
2,40
|
| 10/06/2025 |
740.458 |
-0,81%
|
2,47
|
2,41
|
2,56
|
2,45
|
| 09/06/2025 |
730.896 |
1,23%
|
2,4899
|
2,41
|
2,4899
|
2,47
|
| 06/06/2025 |
520.487 |
2,74%
|
2,43
|
2,36
|
2,465
|
2,44
|
| 05/06/2025 |
388.707 |
-2,47%
|
2,42
|
2,36
|
2,46
|
2,37
|
| 04/06/2025 |
460.435 |
1,25%
|
2,34
|
2,34
|
2,44
|
2,43
|
| 03/06/2025 |
427.197 |
2,56%
|
2,27
|
2,27
|
2,43
|
2,40
|
| 02/06/2025 |
480.465 |
2,86%
|
2,26
|
2,26
|
2,34
|
2,34
|
| 30/05/2025 |
354.827 |
-1,95%
|
2,33
|
2,23
|
2,35
|
2,27
|
| 29/05/2025 |
440.232 |
-0,86%
|
2,38
|
2,28
|
2,40
|
2,31
|
| 28/05/2025 |
313.210 |
-1,89%
|
2,32
|
2,31
|
2,41
|
2,33
|
| 27/05/2025 |
505.213 |
4,85%
|
2,31
|
2,30
|
2,40
|
2,38
|
| 23/05/2025 |
302.002 |
-2,58%
|
2,31
|
2,24
|
2,37
|
2,27
|
| 22/05/2025 |
376.861 |
0,43%
|
2,36
|
2,2812
|
2,4091
|
2,33
|
| 21/05/2025 |
328.065 |
-2,93%
|
2,44
|
2,2908
|
2,44
|
2,32
|
| 20/05/2025 |
384.182 |
-1,65%
|
2,37
|
2,34
|
2,48
|
2,39
|
| 19/05/2025 |
331.126 |
0,41%
|
2,37
|
2,34
|
2,435
|
2,43
|
| 16/05/2025 |
380.678 |
2,11%
|
2,40
|
2,33
|
2,43
|
2,42
|
| 15/05/2025 |
344.670 |
-2,07%
|
2,53
|
2,33
|
2,57
|
2,37
|
| 14/05/2025 |
561.123 |
-3,20%
|
2,32
|
2,32
|
2,57
|
2,42
|
| 13/05/2025 |
836.711 |
7,76%
|
2,23
|
2,21
|
2,5176
|
2,50
|
| 12/05/2025 |
701.861 |
6,91%
|
2,3083
|
2,21
|
2,32
|
2,32
|
| 09/05/2025 |
617.775 |
-1,36%
|
2,25
|
2,16
|
2,31
|
2,17
|
| 08/05/2025 |
742.549 |
-1,77%
|
2,13
|
2,03
|
2,31
|
2,20
|
| 07/05/2025 |
1.439.736 |
-1,99%
|
2,26
|
2,0346
|
2,27
|
2,22
|
| 06/05/2025 |
320.419 |
-2,39%
|
2,30
|
2,23
|
2,43
|
2,26
|
| 05/05/2025 |
668.198 |
-2,54%
|
2,35
|
2,29
|
2,43
|
2,30
|
| 02/05/2025 |
762.577 |
2,61%
|
2,20
|
2,1901
|
2,41
|
2,36
|
| 01/05/2025 |
1.004.725 |
5,51%
|
2,17
|
2,135
|
2,365
|
2,30
|
| 30/04/2025 |
365.106 |
-0,46%
|
2,15
|
2,129
|
2,205
|
2,18
|
| 29/04/2025 |
307.799 |
1,86%
|
2,15
|
2,1348
|
2,215
|
2,19
|
| 28/04/2025 |
535.051 |
-1,38%
|
2,18
|
2,14
|
2,22
|
2,15
|
| 25/04/2025 |
491.549 |
1,40%
|
2,06
|
2,05
|
2,225
|
2,18
|
| 24/04/2025 |
686.818 |
3,87%
|
2,13
|
2,05
|
2,19
|
2,15
|
| 23/04/2025 |
1.142.032 |
0,00%
|
2,04
|
2,03
|
2,18
|
2,07
|
| 22/04/2025 |
342.061 |
2,99%
|
2,03
|
1,98
|
2,10
|
2,07
|
| 21/04/2025 |
426.263 |
-1,95%
|
2,0972
|
1,98
|
2,0972
|
2,01
|
| 17/04/2025 |
275.635 |
0,00%
|
2,07
|
2,02
|
2,095
|
2,05
|
| 16/04/2025 |
359.773 |
-2,84%
|
2,10
|
2,02
|
2,13
|
2,05
|
| 15/04/2025 |
483.492 |
0,48%
|
2,10
|
2,09
|
2,13
|
2,11
|
| 14/04/2025 |
476.121 |
0,00%
|
2,04
|
2,07
|
2,17
|
2,10
|
| 11/04/2025 |
484.941 |
1,94%
|
2,04
|
2,02
|
2,115
|
2,10
|
| 10/04/2025 |
537.157 |
-8,04%
|
2,18
|
2,04
|
2,18
|
2,06
|
| 09/04/2025 |
993.982 |
8,74%
|
2,03
|
2,03
|
2,30
|
2,24
|
| 08/04/2025 |
694.457 |
-3,51%
|
2,19
|
2,035
|
2,24
|
2,06
|
| 07/04/2025 |
1.181.857 |
1,91%
|
2,05
|
1,96
|
2,25
|
2,14
|
| 04/04/2025 |
1.050.484 |
-4,98%
|
2,14
|
2,02
|
2,18
|
2,10
|
| 03/04/2025 |
1.180.999 |
-9,22%
|
2,22
|
2,1947
|
2,285
|
2,21
|
| 02/04/2025 |
2.183.150 |
3,39%
|
2,29
|
2,28
|
2,45
|
2,44
|
| 01/04/2025 |
1.013.289 |
0,43%
|
2,34
|
2,31
|
2,41
|
2,36
|
| 31/03/2025 |
753.289 |
-1,67%
|
2,34
|
2,295
|
2,36
|
2,35
|
| 28/03/2025 |
737.765 |
-1,32%
|
2,41
|
2,33
|
2,44
|
2,39
|
| 27/03/2025 |
647.426 |
-3,01%
|
2,48
|
2,3945
|
2,50
|
2,42
|
| 26/03/2025 |
652.739 |
-5,32%
|
2,62
|
2,47
|
2,62
|
2,49
|
| 25/03/2025 |
723.384 |
2,73%
|
2,57
|
2,55
|
2,645
|
2,63
|
| 24/03/2025 |
1.116.888 |
1,19%
|
2,57
|
2,505
|
2,61
|
2,56
|
| 21/03/2025 |
361.940 |
0,60%
|
2,50
|
2,49
|
2,555
|
2,53
|
| 20/03/2025 |
509.490 |
-2,71%
|
2,57
|
2,51
|
2,63
|
2,51
|
| 19/03/2025 |
495.351 |
0,00%
|
2,59
|
2,525
|
2,625
|
2,58
|
| 18/03/2025 |
510.862 |
-1,72%
|
2,60
|
2,54
|
2,605
|
2,58
|
| 17/03/2025 |
804.815 |
-4,03%
|
2,73
|
2,6101
|
2,73
|
2,62
|
| 14/03/2025 |
743.710 |
5,60%
|
2,61
|
2,61
|
2,7895
|
2,73
|
| 13/03/2025 |
1.281.770 |
4,02%
|
2,63
|
2,57
|
2,81
|
2,59
|
| 12/03/2025 |
612.816 |
2,47%
|
2,48
|
2,44
|
2,54
|
2,49
|
| 11/03/2025 |
837.607 |
1,04%
|
2,40
|
2,3701
|
2,475
|
2,43
|
| 10/03/2025 |
1.273.470 |
-5,10%
|
2,50
|
2,36
|
2,51
|
2,41
|
| 07/03/2025 |
995.751 |
0,79%
|
2,52
|
2,4601
|
2,58
|
2,55
|
| 06/03/2025 |
949.019 |
-5,60%
|
2,63
|
2,52
|
2,65
|
2,53
|
| 05/03/2025 |
827.814 |
0,38%
|
2,68
|
2,62
|
2,7381
|
2,68
|
| 04/03/2025 |
1.639.443 |
2,69%
|
2,55
|
2,512
|
2,76
|
2,67
|
| 03/03/2025 |
1.498.854 |
-6,81%
|
2,75
|
2,56
|
2,845
|
2,60
|
| 28/02/2025 |
873.231 |
0,00%
|
3,00
|
2,7022
|
2,8199
|
2,79
|
| 27/02/2025 |
891.594 |
-6,04%
|
2,95
|
2,78
|
3,03
|
2,80
|
| 26/02/2025 |
1.012.474 |
1,02%
|
2,95
|
2,945
|
3,05
|
2,98
|
| 25/02/2025 |
2.084.123 |
-1,01%
|
3,02
|
2,7822
|
3,005
|
2,95
|
| 24/02/2025 |
1.350.757 |
-1,00%
|
3,20
|
2,92
|
3,118
|
2,98
|
| 21/02/2025 |
1.599.661 |
-5,94%
|
3,30
|
3,00
|
3,25
|
3,01
|
