Ceragon Networks Ltd (CRNT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
1.326.060 |
-1,21%
|
4,06
|
3,86
|
4,1899
|
4,07
|
| 26/11/2024 |
1.806.334 |
0,99%
|
3,79
|
3,775
|
4,16
|
4,12
|
| 25/11/2024 |
4.922.370 |
9,73%
|
3,7999
|
3,775
|
4,16
|
4,06
|
| 22/11/2024 |
1.820.995 |
14,55%
|
3,2389
|
3,16
|
3,71
|
3,70
|
| 21/11/2024 |
886.481 |
1,25%
|
3,11
|
3,0901
|
3,3655
|
3,23
|
| 20/11/2024 |
734.380 |
2,56%
|
3,15
|
3,0005
|
3,24
|
3,19
|
| 19/11/2024 |
632.000 |
0,00%
|
2,74
|
2,74
|
3,15
|
3,12
|
| 18/11/2024 |
1.340.785 |
15,13%
|
2,74
|
2,70
|
3,13
|
3,12
|
| 15/11/2024 |
511.480 |
-2,13%
|
2,81
|
2,65
|
3,10
|
2,71
|
| 14/11/2024 |
847.747 |
1,08%
|
2,7419
|
2,7375
|
3,18
|
2,82
|
| 13/11/2024 |
2.250.480 |
8,98%
|
2,94
|
2,48
|
3,18
|
2,79
|
| 12/11/2024 |
398.473 |
1,19%
|
2,43
|
2,43
|
2,568
|
2,56
|
| 11/11/2024 |
610.236 |
3,71%
|
2,55
|
2,43
|
2,568
|
2,53
|
| 08/11/2024 |
267.933 |
0,41%
|
2,40
|
2,40
|
2,47
|
2,43
|
| 07/11/2024 |
283.854 |
0,83%
|
2,42
|
2,325
|
2,47
|
2,42
|
| 06/11/2024 |
575.688 |
-2,04%
|
2,45
|
2,325
|
2,47
|
2,40
|
| 05/11/2024 |
252.096 |
%
|
2,48
|
2,39
|
2,4628
|
2,45
|
| 04/11/2024 |
383.868 |
%
|
2,48
|
2,40
|
2,525
|
2,42
|
| 01/11/2024 |
538.062 |
%
|
2,48
|
2,44
|
2,525
|
2,48
|
| 31/10/2024 |
372.906 |
%
|
2,50
|
2,42
|
2,53
|
2,48
|
| 30/10/2024 |
297.679 |
%
|
2,56
|
2,49
|
2,575
|
2,52
|
| 29/10/2024 |
211.981 |
%
|
2,57
|
2,56
|
2,61
|
2,56
|
| 28/10/2024 |
506.507 |
%
|
2,47
|
2,51
|
2,60
|
2,58
|
| 25/10/2024 |
125.166 |
%
|
2,47
|
2,4609
|
2,50
|
2,45
|
| 24/10/2024 |
447.020 |
%
|
2,54
|
2,44
|
2,54
|
2,45
|
| 23/10/2024 |
447.015 |
%
|
2,54
|
2,44
|
2,54
|
2,48
|
| 22/10/2024 |
140.703 |
%
|
2,60
|
2,55
|
2,63
|
2,57
|
| 21/10/2024 |
272.722 |
%
|
2,62
|
2,5901
|
2,67
|
2,63
|
| 18/10/2024 |
159.457 |
%
|
2,62
|
2,58
|
2,64
|
2,63
|
| 17/10/2024 |
301.817 |
%
|
2,62
|
2,5557
|
2,64
|
2,53
|
| 16/10/2024 |
301.489 |
%
|
2,57
|
2,5557
|
2,64
|
2,61
|
| 15/10/2024 |
237.391 |
%
|
2,59
|
2,52
|
2,6299
|
2,52
|
| 14/10/2024 |
237.390 |
%
|
2,59
|
2,52
|
2,6299
|
2,54
|
| 11/10/2024 |
130.478 |
%
|
2,59
|
2,57
|
2,61
|
2,61
|
| 10/10/2024 |
122.812 |
%
|
2,60
|
2,5501
|
2,60
|
2,5336
|
| 09/10/2024 |
137.207 |
%
|
2,60
|
2,57
|
2,62
|
2,61
|
| 08/10/2024 |
264.311 |
%
|
2,57
|
2,54
|
2,64
|
2,60
|
| 07/10/2024 |
252.346 |
%
|
2,57
|
2,54
|
2,64
|
2,59
|
| 04/10/2024 |
146.777 |
%
|
2,58
|
2,51
|
2,592
|
2,52
|
| 03/10/2024 |
146.483 |
%
|
2,58
|
2,51
|
2,592
|
2,52
|
| 02/10/2024 |
183.317 |
%
|
2,61
|
2,58
|
2,65
|
2,61
|
| 01/10/2024 |
285.103 |
%
|
2,69
|
2,59
|
2,73
|
2,59
|
| 30/09/2024 |
189.343 |
%
|
2,69
|
2,69
|
2,788
|
2,74
|
| 27/09/2024 |
142.171 |
%
|
2,69
|
2,65
|
2,698
|
2,71
|
| 26/09/2024 |
141.771 |
%
|
2,69
|
2,65
|
2,698
|
2,66
|
| 25/09/2024 |
129.343 |
%
|
2,59
|
2,61
|
2,65
|
2,65
|
| 24/09/2024 |
111.810 |
%
|
2,59
|
2,595
|
2,665
|
2,66
|
| 23/09/2024 |
201.560 |
%
|
2,60
|
2,60
|
2,67
|
2,61
|
| 20/09/2024 |
116.380 |
%
|
2,66
|
2,635
|
2,73
|
2,67
|
| 19/09/2024 |
171.638 |
%
|
2,70
|
2,61
|
2,70
|
2,66
|
| 18/09/2024 |
171.517 |
%
|
2,68
|
2,61
|
2,70
|
2,62
|
| 17/09/2024 |
197.947 |
%
|
2,68
|
2,63
|
2,7161
|
2,69
|
| 16/09/2024 |
187.528 |
%
|
2,79
|
2,67
|
2,72
|
2,67
|
| 13/09/2024 |
359.513 |
%
|
2,79
|
2,69
|
2,8092
|
2,71
|
| 12/09/2024 |
130.839 |
%
|
2,79
|
2,74
|
2,8092
|
2,76
|
| 11/09/2024 |
133.160 |
%
|
2,64
|
2,65
|
2,7299
|
2,66
|
| 10/09/2024 |
226.186 |
%
|
2,86
|
2,72
|
2,796
|
2,73
|
| 09/09/2024 |
226.075 |
%
|
2,86
|
2,72
|
2,796
|
2,73
|
| 06/09/2024 |
187.471 |
%
|
2,86
|
2,865
|
2,945
|
2,89
|
| 05/09/2024 |
98.734 |
%
|
2,92
|
2,92
|
2,95
|
2,935
|
| 04/09/2024 |
251.395 |
%
|
2,93
|
2,90
|
3,00
|
2,89
|
| 03/09/2024 |
247.086 |
%
|
2,94
|
2,90
|
3,00
|
2,94
|
| 30/08/2024 |
294.231 |
%
|
2,87
|
2,87
|
2,995
|
2,97
|
| 29/08/2024 |
251.233 |
%
|
2,91
|
2,7799
|
2,91
|
2,88
|
| 28/08/2024 |
183.008 |
%
|
2,99
|
2,95
|
3,04
|
3,00
|
| 27/08/2024 |
178.291 |
%
|
3,00
|
2,95
|
3,04
|
2,995
|
| 26/08/2024 |
353.350 |
%
|
3,08
|
3,00
|
3,08
|
3,00
|
| 23/08/2024 |
366.505 |
%
|
3,00
|
2,9624
|
3,08
|
3,08
|
| 22/08/2024 |
277.095 |
%
|
2,95
|
2,8878
|
2,99
|
2,98
|
| 21/08/2024 |
200.584 |
%
|
2,90
|
2,83
|
2,92
|
2,91
|
| 20/08/2024 |
195.684 |
%
|
2,90
|
2,83
|
2,92
|
2,91
|
| 19/08/2024 |
160.922 |
%
|
2,85
|
2,84
|
2,929
|
2,91
|
| 16/08/2024 |
229.339 |
%
|
2,88
|
2,82
|
2,94
|
2,88
|
| 15/08/2024 |
271.828 |
%
|
2,87
|
2,885
|
2,99
|
2,915
|
| 14/08/2024 |
99.995 |
%
|
2,82
|
2,825
|
2,90
|
2,85
|
| 13/08/2024 |
345.624 |
%
|
2,82
|
2,80
|
2,92
|
2,90
|
| 12/08/2024 |
401.571 |
%
|
2,71
|
2,76
|
2,90
|
2,81
|
| 09/08/2024 |
496.012 |
%
|
2,71
|
2,75
|
2,88
|
2,79
|
| 08/08/2024 |
1.090.373 |
%
|
2,71
|
2,64
|
2,87
|
2,85
|
| 07/08/2024 |
700.911 |
%
|
2,48
|
2,51
|
2,73
|
2,64
|
| 06/08/2024 |
228.269 |
%
|
2,48
|
2,45
|
2,5501
|
2,48
|
| 05/08/2024 |
457.524 |
%
|
2,78
|
2,42
|
2,5909
|
2,47
|
| 02/08/2024 |
394.163 |
%
|
2,78
|
2,65
|
2,89
|
2,70
|
| 01/08/2024 |
72.215 |
%
|
2,78
|
2,73
|
2,815
|
2,77
|
| 31/07/2024 |
148.828 |
%
|
2,71
|
2,69
|
2,75
|
2,78
|
| 30/07/2024 |
147.116 |
%
|
2,71
|
2,69
|
2,75
|
2,735
|
| 29/07/2024 |
130.744 |
%
|
2,74
|
2,67
|
2,74
|
2,71
|
| 26/07/2024 |
161.376 |
%
|
2,75
|
2,6794
|
2,81
|
2,73
|
| 25/07/2024 |
307.487 |
%
|
2,75
|
2,70
|
2,81
|
2,73
|
| 24/07/2024 |
288.095 |
%
|
2,70
|
2,68
|
2,78
|
2,74
|
| 23/07/2024 |
287.895 |
%
|
2,69
|
2,68
|
2,78
|
2,73
|
| 22/07/2024 |
248.283 |
%
|
2,57
|
2,5327
|
2,68
|
2,68
|
| 19/07/2024 |
125.881 |
%
|
2,63
|
2,57
|
2,64
|
2,57
|
| 18/07/2024 |
254.644 |
%
|
2,63
|
2,58
|
2,735
|
2,59
|
| 17/07/2024 |
251.644 |
%
|
2,63
|
2,58
|
2,735
|
2,67
|
| 16/07/2024 |
132.565 |
%
|
2,63
|
2,59
|
2,6499
|
2,61
|
| 15/07/2024 |
128.765 |
%
|
2,63
|
2,59
|
2,6499
|
2,62
|
| 12/07/2024 |
201.749 |
%
|
2,63
|
2,57
|
2,65
|
2,63
|
| 11/07/2024 |
104.310 |
%
|
2,54
|
2,59
|
2,63
|
2,625
|
| 10/07/2024 |
168.766 |
%
|
2,54
|
2,54
|
2,60
|
2,565
|
