Eaton Corporation PLC (ETN)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
724.414 |
0,62%
|
149,95
|
149,16
|
150,99
|
149,45
|
10/08/2022 |
681.564 |
-0,28%
|
147,16
|
148,26
|
149,94
|
146,00
|
09/08/2022 |
479.914 |
-1,03%
|
147,16
|
146,20
|
147,56
|
146,41
|
08/08/2022 |
714.676 |
-0,48%
|
150,00
|
147,55
|
150,63
|
147,93
|
05/08/2022 |
426.802 |
-0,04%
|
147,35
|
147,21
|
149,09
|
148,65
|
04/08/2022 |
521.582 |
0,01%
|
149,25
|
148,34
|
149,95
|
148,71
|
03/08/2022 |
562.731 |
1,58%
|
147,365
|
146,3031
|
149,425
|
148,70
|
02/08/2022 |
1.088.869 |
-0,75%
|
148,45
|
146,25
|
151,48
|
146,39
|
01/08/2022 |
788.851 |
-0,60%
|
147,12
|
146,42
|
148,23
|
147,50
|
29/07/2022 |
628.061 |
1,46%
|
146,34
|
145,99
|
149,11
|
148,39
|
28/07/2022 |
1.296.261 |
3,24%
|
143,11
|
143,435
|
146,9599
|
146,26
|
27/07/2022 |
645.188 |
1,82%
|
139,73
|
138,86
|
142,58
|
141,67
|
26/07/2022 |
907.578 |
1,51%
|
137,00
|
136,39
|
139,63
|
139,17
|
25/07/2022 |
472.371 |
0,33%
|
136,77
|
135,32
|
137,16
|
137,10
|
22/07/2022 |
826.051 |
-0,44%
|
137,38
|
135,74
|
138,84
|
136,74
|
21/07/2022 |
781.093 |
2,61%
|
133,99
|
133,52
|
137,47
|
137,34
|
20/07/2022 |
467.164 |
1,26%
|
132,55
|
132,3111
|
134,14
|
133,85
|