Eaton Corporation PLC (ETN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
1.231.186 |
0,72%
|
364,44
|
332,33
|
342,0099
|
338,12
|
| 19/12/2024 |
1.099.453 |
0,16%
|
364,44
|
334,33
|
340,10
|
335,64
|
| 18/12/2024 |
0 |
-3,45%
|
364,44
|
334,75
|
349,59
|
335,12
|
| 17/12/2024 |
1.447.510 |
-2,27%
|
364,44
|
344,85
|
351,55
|
347,08
|
| 16/12/2024 |
638.447 |
-0,24%
|
364,44
|
353,54
|
357,50
|
355,15
|
| 13/12/2024 |
680.740 |
-0,73%
|
364,44
|
355,89
|
360,82
|
356,01
|
| 12/12/2024 |
575.143 |
-0,90%
|
364,44
|
358,075
|
363,05
|
358,64
|
| 11/12/2024 |
1.461.480 |
0,95%
|
364,44
|
353,33
|
364,455
|
361,91
|
| 10/12/2024 |
947.867 |
-1,53%
|
363,45
|
357,95
|
364,00
|
358,49
|
| 09/12/2024 |
1.064.208 |
-1,93%
|
377,20
|
358,33
|
373,00
|
364,06
|
| 06/12/2024 |
677.040 |
0,05%
|
377,20
|
369,245
|
373,28
|
371,22
|
| 05/12/2024 |
864.329 |
-1,71%
|
377,20
|
370,0407
|
377,76
|
371,05
|
| 04/12/2024 |
629.060 |
1,01%
|
375,66
|
375,05
|
378,47
|
377,52
|
| 03/12/2024 |
601.825 |
0,41%
|
373,00
|
368,6201
|
375,44
|
373,75
|
| 02/12/2024 |
498.064 |
-0,85%
|
371,16
|
371,16
|
378,92
|
372,22
|
| 29/11/2024 |
415.325 |
0,93%
|
373,23
|
370,00
|
378,45
|
375,42
|
| 27/11/2024 |
582.780 |
-1,41%
|
377,29
|
359,2253
|
379,99
|
371,98
|
| 26/11/2024 |
791.787 |
0,16%
|
378,47
|
372,14
|
379,99
|
377,29
|
| 25/11/2024 |
1.319.255 |
-0,19%
|
380,75
|
372,14
|
380,9624
|
376,68
|
| 22/11/2024 |
1.404.509 |
1,74%
|
373,54
|
362,62
|
378,00
|
377,41
|
| 21/11/2024 |
829.353 |
2,91%
|
366,12
|
358,55
|
373,39
|
370,95
|
| 20/11/2024 |
714.215 |
-0,89%
|
365,23
|
353,53
|
367,495
|
360,46
|
| 19/11/2024 |
837.815 |
1,64%
|
359,45
|
353,42
|
365,03
|
363,69
|
| 18/11/2024 |
851.387 |
-0,32%
|
360,64
|
356,54
|
371,20
|
357,83
|
| 15/11/2024 |
1.131.361 |
-0,79%
|
369,50
|
356,1501
|
371,12
|
358,99
|
| 14/11/2024 |
969.080 |
-2,11%
|
369,44
|
361,01
|
372,6799
|
361,86
|
| 13/11/2024 |
756.420 |
0,18%
|
370,22
|
365,67
|
373,4899
|
369,66
|
| 12/11/2024 |
1.074.452 |
-0,80%
|
370,02
|
365,67
|
373,4899
|
368,99
|
| 11/11/2024 |
901.394 |
1,44%
|
373,31
|
368,6487
|
373,70
|
371,95
|
| 08/11/2024 |
1.202.553 |
1,70%
|
360,99
|
357,97
|
369,28
|
366,67
|
| 07/11/2024 |
1.267.646 |
0,38%
|
359,20
|
352,055
|
366,05
|
360,56
|
| 06/11/2024 |
2.050.086 |
6,43%
|
332,38
|
331,82
|
366,05
|
359,18
|
| 05/11/2024 |
921.444 |
%
|
332,38
|
332,05
|
338,2199
|
338,3493
|
| 04/11/2024 |
1.048.523 |
%
|
333,92
|
330,81
|
335,51
|
331,13
|
| 01/11/2024 |
1.167.945 |
%
|
327,35
|
329,65
|
337,02
|
335,00
|
| 31/10/2024 |
2.029.026 |
%
|
327,35
|
321,39
|
333,93
|
331,58
|
| 30/10/2024 |
1.115.550 |
%
|
344,525
|
340,855
|
346,69
|
342,81
|
| 29/10/2024 |
897.980 |
%
|
341,91
|
338,41
|
347,42
|
345,55
|
| 28/10/2024 |
1.261.772 |
%
|
347,59
|
345,12
|
348,53
|
345,51
|
| 25/10/2024 |
534.279 |
%
|
347,23
|
342,90
|
348,5599
|
344,49
|
| 24/10/2024 |
737.046 |
%
|
349,32
|
340,52
|
346,675
|
345,29
|
| 23/10/2024 |
904.560 |
%
|
349,32
|
340,755
|
345,69
|
344,96
|
| 22/10/2024 |
620.651 |
%
|
349,32
|
340,829
|
345,26
|
343,55
|
| 21/10/2024 |
521.411 |
%
|
349,32
|
345,25
|
348,5999
|
347,07
|
| 18/10/2024 |
547.014 |
%
|
349,32
|
345,268
|
349,70
|
348,18
|
| 17/10/2024 |
862.682 |
%
|
343,96
|
341,46
|
349,74
|
348,49
|
| 16/10/2024 |
430.312 |
%
|
346,97
|
337,805
|
341,3769
|
341,10
|
| 15/10/2024 |
983.596 |
%
|
346,97
|
337,47
|
347,345
|
338,04
|
| 14/10/2024 |
422.855 |
%
|
342,775
|
341,57
|
345,9373
|
345,61
|
| 11/10/2024 |
502.660 |
%
|
337,00
|
335,90
|
341,98
|
341,39
|
| 10/10/2024 |
694.359 |
%
|
337,00
|
332,69
|
337,83
|
336,94
|
| 09/10/2024 |
574.115 |
%
|
337,00
|
334,72
|
338,86
|
338,25
|
| 08/10/2024 |
533.109 |
%
|
337,00
|
333,235
|
336,225
|
335,58
|
| 07/10/2024 |
630.571 |
%
|
330,49
|
330,19
|
335,3173
|
334,63
|
| 04/10/2024 |
608.572 |
%
|
330,49
|
328,25
|
333,31
|
333,05
|
| 03/10/2024 |
488.105 |
%
|
328,15
|
324,42
|
328,45
|
326,96
|
| 02/10/2024 |
617.825 |
%
|
327,49
|
325,73
|
329,8742
|
327,99
|
| 01/10/2024 |
482.289 |
%
|
326,83
|
325,064
|
331,43
|
327,58
|
| 30/09/2024 |
971.397 |
%
|
326,83
|
324,88
|
331,625
|
331,44
|
| 27/09/2024 |
936.927 |
%
|
329,29
|
326,65
|
333,91
|
328,45
|
| 26/09/2024 |
1.355.278 |
%
|
329,29
|
329,34
|
336,30
|
333,02
|
| 25/09/2024 |
648.180 |
%
|
329,29
|
327,39
|
330,86
|
328,55
|
| 24/09/2024 |
981.521 |
%
|
329,29
|
326,30
|
330,23
|
327,39
|
| 23/09/2024 |
907.847 |
%
|
331,91
|
329,41
|
333,13
|
329,79
|
| 20/09/2024 |
1.140.301 |
%
|
326,005
|
326,05
|
331,4199
|
330,60
|
| 19/09/2024 |
1.658.165 |
%
|
313,53
|
319,895
|
329,78
|
328,92
|
| 18/09/2024 |
1.728.210 |
%
|
313,53
|
314,01
|
320,98
|
314,65
|
| 17/09/2024 |
1.102.252 |
%
|
306,93
|
304,65
|
312,41
|
311,73
|
| 16/09/2024 |
822.975 |
%
|
306,93
|
301,475
|
306,98
|
306,55
|
| 13/09/2024 |
1.149.827 |
%
|
305,94
|
303,70
|
310,465
|
305,80
|
| 12/09/2024 |
1.572.904 |
%
|
296,69
|
294,87
|
304,465
|
303,38
|
| 11/09/2024 |
1.408.939 |
%
|
289,50
|
284,55
|
297,68
|
297,14
|
| 10/09/2024 |
763.057 |
%
|
291,405
|
284,455
|
291,6268
|
288,30
|
| 09/09/2024 |
965.258 |
%
|
288,54
|
287,62
|
292,10
|
289,38
|
| 06/09/2024 |
1.142.199 |
%
|
287,96
|
281,34
|
292,20
|
284,97
|
| 05/09/2024 |
962.504 |
%
|
288,95
|
282,56
|
289,23
|
285,72
|
| 04/09/2024 |
1.152.702 |
%
|
288,95
|
286,62
|
292,585
|
288,77
|
| 03/09/2024 |
1.441.882 |
%
|
304,35
|
289,48
|
304,81
|
289,69
|
| 30/08/2024 |
793.962 |
%
|
301,99
|
300,125
|
307,65
|
306,93
|
| 29/08/2024 |
1.334.790 |
%
|
296,63
|
295,135
|
307,45
|
301,09
|
| 28/08/2024 |
990.735 |
%
|
296,95
|
292,27
|
297,3699
|
293,60
|
| 27/08/2024 |
869.601 |
%
|
300,80
|
292,40
|
299,86
|
296,03
|
| 26/08/2024 |
831.682 |
%
|
300,80
|
296,00
|
301,75
|
296,91
|
| 23/08/2024 |
1.069.920 |
%
|
299,32
|
297,78
|
301,33
|
300,00
|
| 22/08/2024 |
1.147.384 |
%
|
300,88
|
296,71
|
303,20
|
297,69
|
| 21/08/2024 |
788.036 |
%
|
296,865
|
296,17
|
301,65
|
299,69
|
| 20/08/2024 |
595.108 |
%
|
297,44
|
294,58
|
299,64
|
296,24
|
| 19/08/2024 |
916.208 |
%
|
297,12
|
293,19
|
298,20
|
297,05
|
| 16/08/2024 |
1.474.743 |
%
|
301,95
|
293,38
|
302,51
|
296,68
|
| 15/08/2024 |
1.317.062 |
%
|
297,21
|
298,04
|
304,5235
|
302,46
|
| 14/08/2024 |
1.167.378 |
%
|
297,21
|
294,43
|
300,05
|
298,30
|
| 13/08/2024 |
1.192.929 |
%
|
291,35
|
288,275
|
295,82
|
295,39
|
| 12/08/2024 |
1.019.665 |
%
|
291,25
|
285,596
|
293,445
|
288,43
|
| 09/08/2024 |
1.181.849 |
%
|
287,30
|
285,70
|
292,17
|
291,64
|
| 08/08/2024 |
1.777.705 |
%
|
282,16
|
278,11
|
288,06
|
287,48
|
| 07/08/2024 |
1.310.331 |
%
|
290,01
|
276,93
|
288,10
|
277,68
|
| 06/08/2024 |
1.799.901 |
%
|
290,01
|
274,76
|
282,03
|
277,65
|
| 05/08/2024 |
2.683.682 |
%
|
290,01
|
255,68
|
277,00
|
271,4299
|
| 02/08/2024 |
2.604.052 |
%
|
290,01
|
276,0125
|
290,15
|
280,26
|
| 01/08/2024 |
2.877.351 |
%
|
290,01
|
288,01
|
303,86
|
297,88
|
