Eaton Corporation PLC (ETN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
1.089.830 |
-5,29%
|
436,5281
|
429,24
|
436,635
|
431,33
|
| 17/08/2026 |
761.703 |
0,86%
|
453,00
|
449,00
|
458,96
|
455,53
|
| 14/08/2026 |
702.022 |
-0,40%
|
455,95
|
449,01
|
456,67
|
451,51
|
| 13/08/2026 |
656.997 |
-1,49%
|
461,69
|
452,50
|
461,9999
|
453,33
|
| 12/08/2026 |
821.677 |
0,27%
|
469,62
|
459,05
|
477,75
|
459,96
|
| 11/08/2026 |
895.620 |
3,19%
|
449,00
|
446,20
|
463,75
|
459,29
|
| 10/08/2026 |
575.983 |
-0,76%
|
450,0897
|
444,22
|
453,93
|
444,96
|
| 07/08/2026 |
704.104 |
0,48%
|
453,00
|
444,55
|
455,82
|
448,65
|
| 06/08/2026 |
832.989 |
0,27%
|
446,7742
|
442,00
|
457,98
|
447,09
|
| 05/08/2026 |
1.109.276 |
0,67%
|
442,7014
|
441,9813
|
453,4999
|
447,28
|
| 04/08/2026 |
1.453.221 |
1,52%
|
451,61
|
434,30
|
453,20
|
444,77
|
| 03/08/2026 |
2.022.908 |
4,62%
|
421,0067
|
410,15
|
438,76
|
438,23
|
| 31/07/2026 |
1.682.265 |
7,32%
|
382,62
|
394,41
|
417,99
|
415,20
|
| 30/07/2026 |
1.700.623 |
7,39%
|
377,0283
|
361,88
|
389,385
|
386,89
|
| 29/07/2026 |
2.432.986 |
-6,34%
|
379,3952
|
358,125
|
386,52
|
361,88
|
| 28/07/2026 |
1.511.719 |
-3,05%
|
390,77
|
375,8001
|
391,00
|
386,26
|
| 27/07/2026 |
1.073.142 |
-1,53%
|
409,02
|
387,50
|
409,84
|
398,64
|
| 24/07/2026 |
790.316 |
-2,76%
|
415,15
|
400,87
|
416,2222
|
404,07
|
| 23/07/2026 |
896.798 |
2,03%
|
402,9375
|
402,00
|
417,425
|
415,13
|
| 22/07/2026 |
898.398 |
0,98%
|
397,20
|
397,20
|
412,48
|
406,91
|
| 21/07/2026 |
980.015 |
0,31%
|
408,00
|
401,90
|
412,21
|
402,95
|
| 20/07/2026 |
741.629 |
0,39%
|
405,60
|
399,27
|
413,44
|
401,41
|
| 17/07/2026 |
1.258.166 |
1,05%
|
386,00
|
382,00
|
404,71
|
399,99
|
| 16/07/2026 |
1.636.568 |
-4,03%
|
401,39
|
390,95
|
406,62
|
396,27
|
| 15/07/2026 |
981.683 |
-0,64%
|
417,65
|
401,46
|
419,95
|
412,86
|
| 14/07/2026 |
926.773 |
3,16%
|
410,00
|
402,85
|
417,00
|
415,52
|
| 13/07/2026 |
813.875 |
-1,11%
|
403,61
|
397,21
|
407,12
|
402,85
|
| 10/07/2026 |
714.587 |
0,36%
|
403,50
|
401,84
|
411,6727
|
407,28
|
| 09/07/2026 |
780.374 |
1,56%
|
411,50
|
403,65
|
414,8559
|
405,83
|
| 08/07/2026 |
811.974 |
1,08%
|
393,0504
|
390,00
|
401,6099
|
399,56
|
| 07/07/2026 |
1.174.739 |
-4,26%
|
406,90
|
388,0974
|
410,60
|
395,68
|
| 06/07/2026 |
853.755 |
3,74%
|
405,98
|
404,00
|
420,245
|
413,42
|
| 02/07/2026 |
1.307.952 |
-3,26%
|
414,51
|
392,30
|
416,08
|
398,52
|
| 01/07/2026 |
1.088.532 |
-3,20%
|
419,78
|
404,74
|
423,45
|
412,31
|
| 30/06/2026 |
1.316.220 |
4,38%
|
408,83
|
408,83
|
427,835
|
426,12
|
| 29/06/2026 |
982.446 |
1,45%
|
407,00
|
401,325
|
411,74
|
408,26
|
| 26/06/2026 |
1.340.210 |
-3,94%
|
410,72
|
398,12
|
412,00
|
402,68
|
| 25/06/2026 |
879.767 |
3,69%
|
414,99
|
411,68
|
425,99
|
419,87
|
| 24/06/2026 |
1.038.269 |
-0,17%
|
406,825
|
400,51
|
412,73
|
404,59
|
| 23/06/2026 |
1.133.417 |
-6,80%
|
419,90
|
405,28
|
424,09
|
405,28
|
| 18/06/2026 |
974.919 |
3,06%
|
419,5213
|
414,73
|
435,78
|
435,78
|
| 17/06/2026 |
1.077.595 |
0,42%
|
413,74
|
408,03
|
419,17
|
409,64
|
| 16/06/2026 |
755.410 |
0,18%
|
406,00
|
406,00
|
415,62
|
407,71
|
| 15/06/2026 |
1.077.603 |
3,96%
|
401,85
|
401,07
|
412,04
|
407,06
|
| 12/06/2026 |
1.022.013 |
-0,57%
|
396,00
|
388,50
|
405,40
|
391,39
|
| 11/06/2026 |
1.341.928 |
4,95%
|
386,49
|
378,06
|
396,18
|
393,64
|
| 10/06/2026 |
1.726.044 |
-6,56%
|
397,30
|
375,35
|
399,85
|
375,46
|
| 09/06/2026 |
1.090.057 |
-0,43%
|
406,39
|
386,6201
|
413,135
|
401,72
|
| 08/06/2026 |
924.891 |
1,88%
|
403,35
|
398,10
|
406,50
|
403,14
|
| 05/06/2026 |
1.268.901 |
-5,45%
|
412,12
|
393,1743
|
412,49
|
395,94
|
| 04/06/2026 |
940.940 |
-0,63%
|
416,60
|
408,7626
|
421,57
|
418,61
|
| 03/06/2026 |
934.631 |
1,00%
|
417,27
|
414,40
|
426,7888
|
421,21
|
| 02/06/2026 |
1.062.511 |
4,39%
|
403,80
|
403,1572
|
419,70
|
417,62
|
| 01/06/2026 |
1.292.007 |
-0,13%
|
396,10
|
393,595
|
404,195
|
400,08
|
| 29/05/2026 |
911.835 |
-0,17%
|
401,95
|
397,50
|
404,105
|
400,60
|
| 28/05/2026 |
1.101.100 |
-1,17%
|
405,0607
|
389,00
|
406,73
|
401,94
|
| 27/05/2026 |
1.502.083 |
0,80%
|
406,00
|
395,30
|
408,00
|
406,37
|
| 26/05/2026 |
1.410.665 |
3,01%
|
400,9905
|
398,00
|
409,65
|
403,13
|
| 22/05/2026 |
1.134.357 |
2,58%
|
385,36
|
380,56
|
395,15
|
391,35
|
| 21/05/2026 |
951.484 |
0,98%
|
379,81
|
377,20
|
384,95
|
381,51
|
| 20/05/2026 |
1.251.821 |
2,37%
|
377,31
|
371,49
|
382,455
|
379,69
|
| 19/05/2026 |
1.393.164 |
-2,55%
|
377,54
|
367,64
|
377,54
|
371,88
|
| 18/05/2026 |
1.548.720 |
-4,40%
|
403,7845
|
375,61
|
403,7845
|
381,87
|
| 15/05/2026 |
1.348.475 |
-2,44%
|
399,15
|
395,36
|
402,12
|
399,44
|
| 14/05/2026 |
1.012.922 |
0,29%
|
407,50
|
403,075
|
409,99
|
408,10
|
| 13/05/2026 |
1.183.657 |
1,35%
|
404,34
|
400,5593
|
409,60
|
406,94
|
| 12/05/2026 |
1.435.442 |
-4,14%
|
416,00
|
396,19
|
416,00
|
401,53
|
| 11/05/2026 |
2.065.004 |
4,36%
|
403,5922
|
396,44
|
420,88
|
419,00
|
| 08/05/2026 |
1.216.779 |
0,76%
|
404,00
|
399,00
|
406,8399
|
401,51
|
| 07/05/2026 |
1.775.857 |
-5,19%
|
419,00
|
396,23
|
421,49
|
398,05
|
| 06/05/2026 |
1.578.840 |
2,46%
|
419,00
|
409,02
|
423,97
|
421,39
|
| 05/05/2026 |
3.863.369 |
-2,74%
|
401,00
|
388,26
|
415,92
|
410,86
|
| 04/05/2026 |
1.737.327 |
-0,66%
|
427,3411
|
421,9458
|
434,7499
|
422,44
|
| 01/05/2026 |
1.361.456 |
-1,72%
|
437,00
|
422,835
|
437,00
|
425,55
|
| 30/04/2026 |
1.501.887 |
5,55%
|
414,60
|
414,60
|
434,30
|
433,01
|
| 29/04/2026 |
1.024.857 |
-0,56%
|
417,07
|
407,36
|
418,63
|
410,77
|
| 28/04/2026 |
1.265.464 |
-0,89%
|
410,50
|
401,77
|
416,41
|
413,07
|
| 27/04/2026 |
227.692 |
-1,36%
|
426,5175
|
415,425
|
426,5175
|
416,77
|
| 24/04/2026 |
1.321.712 |
-0,14%
|
430,41
|
422,04
|
432,56
|
423,92
|
| 23/04/2026 |
1.598.970 |
2,57%
|
414,17
|
413,95
|
429,31
|
424,50
|
| 22/04/2026 |
1.471.674 |
1,02%
|
416,90
|
411,69
|
419,47
|
413,87
|
| 21/04/2026 |
1.058.343 |
0,52%
|
408,99
|
408,07
|
418,37
|
409,70
|
| 20/04/2026 |
1.105.986 |
0,34%
|
408,22
|
403,92
|
409,66
|
407,57
|
| 17/04/2026 |
1.188.770 |
3,43%
|
399,00
|
394,55
|
410,91
|
406,21
|
| 16/04/2026 |
801.981 |
-0,56%
|
394,0984
|
387,66
|
395,955
|
392,73
|
| 15/04/2026 |
1.101.834 |
-1,70%
|
402,61
|
389,42
|
403,99
|
395,06
|
| 14/04/2026 |
899.163 |
-0,36%
|
406,23
|
397,50
|
407,83
|
401,90
|
| 13/04/2026 |
884.509 |
0,09%
|
403,80
|
395,18
|
404,75
|
403,36
|
| 10/04/2026 |
1.243.208 |
0,64%
|
402,00
|
401,10
|
407,00
|
403,00
|
| 09/04/2026 |
1.095.823 |
3,90%
|
383,29
|
383,29
|
401,105
|
400,44
|
| 08/04/2026 |
1.009.705 |
4,54%
|
387,00
|
381,18
|
390,32
|
385,58
|
| 07/04/2026 |
958.191 |
1,36%
|
360,21
|
359,805
|
369,11
|
368,85
|
| 06/04/2026 |
691.347 |
0,77%
|
362,00
|
357,0701
|
364,21
|
363,89
|
| 02/04/2026 |
698.909 |
-1,22%
|
355,97
|
351,64
|
365,985
|
361,10
|
| 01/04/2026 |
1.002.181 |
2,21%
|
361,00
|
360,00
|
368,44
|
365,56
|
| 31/03/2026 |
998.542 |
4,23%
|
350,01
|
346,10
|
359,28
|
357,67
|
| 30/03/2026 |
1.537.664 |
-3,86%
|
360,1001
|
342,00
|
363,915
|
343,53
|
| 27/03/2026 |
1.075.312 |
0,11%
|
356,72
|
355,54
|
363,32
|
357,36
|
| 26/03/2026 |
1.087.930 |
-4,70%
|
369,00
|
356,67
|
373,4799
|
357,10
|
| 25/03/2026 |
1.299.074 |
0,24%
|
379,73
|
372,7675
|
380,445
|
375,00
|
