Eaton Corporation PLC (ETN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,02%
|
337,25
|
326,71
|
333,55
|
330,24
|
| 17-05-2024 |
852.227 |
0,02%
|
337,25
|
326,71
|
333,55
|
330,24
|
| 16-05-2024 |
1.002.371 |
-2,30%
|
337,25
|
330,135
|
338,88
|
330,18
|
| 15-05-2024 |
824.624 |
2,27%
|
327,18
|
332,00
|
338,15
|
337,95
|
| 14-05-2024 |
876.297 |
0,59%
|
327,18
|
322,0476
|
331,37
|
330,45
|
| 13-05-2024 |
809.863 |
-0,62%
|
335,00
|
325,86
|
331,41
|
328,51
|
| 10-05-2024 |
841.527 |
-0,81%
|
335,00
|
330,18
|
337,6625
|
330,57
|
| 09-05-2024 |
703.290 |
0,87%
|
331,12
|
330,00
|
333,45
|
333,26
|
| 08-05-2024 |
712.061 |
0,91%
|
328,35
|
327,99
|
333,13
|
330,40
|
| 07-05-2024 |
625.079 |
0,06%
|
328,35
|
325,655
|
329,00
|
327,43
|
| 06-05-2024 |
655.202 |
2,10%
|
322,83
|
322,57
|
327,43
|
327,24
|
| 03-05-2024 |
948.390 |
1,96%
|
330,24
|
316,59
|
322,57
|
320,50
|
| 02-05-2024 |
1.626.173 |
1,04%
|
330,24
|
305,30
|
316,0912
|
315,27
|
| 01-05-2024 |
1.912.592 |
-1,96%
|
330,24
|
311,745
|
319,38
|
312,03
|
| 30-04-2024 |
2.678.494 |
-2,53%
|
330,24
|
312,525
|
333,055
|
318,26
|
| 29-04-2024 |
1.449.579 |
0,68%
|
318,81
|
321,415
|
327,19
|
326,51
|
| 26-04-2024 |
1.133.288 |
2,27%
|
318,81
|
318,29
|
325,32
|
324,30
|
| 25-04-2024 |
1.274.136 |
-0,53%
|
314,54
|
312,155
|
318,8811
|
317,10
|
| 24-04-2024 |
1.781.406 |
1,90%
|
325,25
|
313,95
|
324,83
|
318,79
|
| 23-04-2024 |
1.657.929 |
1,54%
|
305,17
|
310,395
|
315,28
|
312,84
|
| 22-04-2024 |
1.241.806 |
1,67%
|
305,17
|
304,17
|
310,32
|
308,09
|
| 19-04-2024 |
1.403.011 |
-1,92%
|
308,91
|
302,26
|
311,66
|
303,02
|
| 18-04-2024 |
936.437 |
-0,40%
|
313,32
|
308,50
|
315,70
|
308,94
|
| 17-04-2024 |
1.049.420 |
-1,64%
|
313,32
|
305,845
|
316,68
|
310,18
|
| 16-04-2024 |
701.189 |
0,02%
|
313,32
|
311,32
|
317,54
|
315,35
|
| 15-04-2024 |
1.213.222 |
-1,01%
|
324,185
|
313,885
|
324,50
|
315,28
|
| 12-04-2024 |
1.153.656 |
0,39%
|
315,03
|
314,35
|
318,63
|
318,50
|
| 11-04-2024 |
750.988 |
0,92%
|
315,03
|
312,95
|
319,36
|
317,26
|
| 10-04-2024 |
1.197.319 |
0,16%
|
324,625
|
306,2101
|
317,37
|
314,37
|
| 09-04-2024 |
2.338.479 |
-3,67%
|
324,625
|
313,01
|
325,36
|
313,87
|
| 08-04-2024 |
1.337.370 |
-1,42%
|
324,29
|
323,63
|
329,37
|
325,82
|
| 05-04-2024 |
1.309.089 |
3,23%
|
324,29
|
322,995
|
331,4699
|
330,51
|
| 04-04-2024 |
1.407.493 |
-0,24%
|
324,29
|
318,19
|
326,21
|
320,16
|
| 03-04-2024 |
1.291.629 |
1,97%
|
315,63
|
315,508
|
322,36
|
320,94
|
| 02-04-2024 |
1.288.774 |
0,87%
|
313,04
|
312,58
|
316,425
|
314,75
|
| 01-04-2024 |
679.046 |
-0,21%
|
313,22
|
311,07
|
314,13
|
312,03
|
| 28-03-2024 |
830.720 |
-0,55%
|
314,80
|
312,00
|
314,555
|
312,68
|
| 27-03-2024 |
859.203 |
0,74%
|
314,59
|
308,22
|
314,60
|
314,40
|
| 26-03-2024 |
960.883 |
0,06%
|
312,05
|
311,51
|
316,30
|
312,08
|
| 25-03-2024 |
915.739 |
-1,49%
|
315,61
|
311,515
|
315,681
|
311,88
|
| 22-03-2024 |
927.402 |
0,34%
|
304,50
|
314,37
|
317,02
|
316,58
|
| 21-03-2024 |
911.212 |
1,84%
|
304,50
|
310,21
|
315,75
|
315,52
|
| 20-03-2024 |
1.011.535 |
2,26%
|
304,50
|
303,36
|
310,43
|
309,81
|
| 19-03-2024 |
561.491 |
1,41%
|
298,19
|
297,53
|
303,16
|
302,96
|
| 18-03-2024 |
624.484 |
0,29%
|
302,09
|
298,61
|
303,245
|
298,75
|
| 15-03-2024 |
849.436 |
-0,80%
|
302,09
|
297,76
|
302,677
|
297,90
|
| 14-03-2024 |
1.141.584 |
0,02%
|
293,18
|
297,456
|
302,8569
|
300,29
|
| 13-03-2024 |
878.380 |
0,84%
|
293,18
|
295,68
|
300,59
|
300,24
|
| 12-03-2024 |
1.135.960 |
1,72%
|
293,18
|
291,94
|
298,265
|
297,74
|
| 11-03-2024 |
813.590 |
-1,61%
|
295,45
|
289,61
|
295,72
|
292,70
|
| 08-03-2024 |
1.045.688 |
-0,90%
|
299,89
|
295,5642
|
303,39
|
297,49
|
| 07-03-2024 |
982.219 |
1,48%
|
295,81
|
296,90
|
301,53
|
301,13
|
| 06-03-2024 |
891.227 |
1,65%
|
295,81
|
294,80
|
298,36
|
296,74
|
| 05-03-2024 |
1.134.993 |
-1,57%
|
286,97
|
289,37
|
295,07
|
291,93
|
| 04-03-2024 |
1.000.978 |
0,98%
|
286,97
|
294,5304
|
298,1326
|
296,58
|
| 01-03-2024 |
1.107.654 |
1,63%
|
286,97
|
288,81
|
294,435
|
293,70
|
| 29-02-2024 |
805.481 |
0,71%
|
286,97
|
285,99
|
289,86
|
289,00
|
| 28-02-2024 |
535.233 |
1,20%
|
283,585
|
282,24
|
287,64
|
286,96
|
| 27-02-2024 |
964.242 |
-0,26%
|
284,655
|
282,315
|
285,38
|
283,57
|
| 26-02-2024 |
948.593 |
-0,22%
|
286,38
|
284,23
|
287,55
|
284,30
|
| 23-02-2024 |
570.825 |
0,12%
|
285,50
|
283,00
|
288,05
|
284,93
|
| 22-02-2024 |
1.158.374 |
2,68%
|
282,15
|
282,165
|
286,37
|
284,58
|
| 21-02-2024 |
630.810 |
0,39%
|
275,74
|
274,15
|
278,04
|
277,16
|
| 20-02-2024 |
546.596 |
-0,52%
|
275,74
|
274,21
|
277,79
|
276,09
|
| 19-02-2024 |
800.991 |
0,63%
|
275,74
|
273,80
|
278,88
|
277,52
|
| 16-02-2024 |
800.991 |
0,63%
|
275,74
|
273,80
|
278,88
|
277,52
|
| 15-02-2024 |
678.033 |
0,06%
|
274,12
|
272,78
|
277,02
|
275,79
|
| 14-02-2024 |
732.169 |
1,19%
|
274,12
|
272,605
|
277,15
|
275,62
|
| 13-02-2024 |
1.222.580 |
-0,61%
|
277,28
|
266,00
|
273,06
|
272,38
|
| 12-02-2024 |
681.854 |
-1,41%
|
273,45
|
272,51
|
277,4916
|
274,05
|
| 09-02-2024 |
857.942 |
1,74%
|
273,45
|
273,00
|
278,58
|
277,96
|
| 08-02-2024 |
837.902 |
0,13%
|
273,05
|
272,39
|
274,70
|
273,21
|
| 07-02-2024 |
652.021 |
0,64%
|
273,05
|
271,145
|
274,01
|
272,85
|
| 06-02-2024 |
1.065.879 |
0,63%
|
270,56
|
267,96
|
272,315
|
271,12
|
| 05-02-2024 |
946.730 |
-0,25%
|
269,20
|
265,98
|
270,70
|
269,42
|
| 02-02-2024 |
1.522.527 |
2,09%
|
248,44
|
265,60
|
271,778
|
270,10
|
| 01-02-2024 |
1.857.086 |
7,51%
|
248,44
|
255,50
|
264,735
|
264,57
|
| 31-01-2024 |
955.089 |
-1,67%
|
248,44
|
245,71
|
250,64
|
246,08
|
| 30-01-2024 |
1.002.791 |
0,62%
|
248,68
|
248,06
|
251,135
|
250,27
|
| 29-01-2024 |
735.177 |
1,15%
|
244,92
|
244,35
|
248,80
|
248,72
|
| 26-01-2024 |
582.912 |
0,03%
|
245,85
|
245,005
|
247,54
|
245,89
|
| 25-01-2024 |
780.035 |
1,76%
|
244,38
|
241,8725
|
246,285
|
245,82
|
| 24-01-2024 |
691.732 |
-0,69%
|
244,38
|
241,45
|
244,9877
|
241,57
|
| 23-01-2024 |
1.005.853 |
-0,27%
|
243,85
|
239,17
|
244,00
|
243,25
|
| 22-01-2024 |
938.784 |
-0,29%
|
246,71
|
243,66
|
246,95
|
243,90
|
| 19-01-2024 |
700.685 |
1,92%
|
241,25
|
240,05
|
244,60
|
244,73
|
| 18-01-2024 |
561.674 |
1,21%
|
237,70
|
236,43
|
240,63
|
240,12
|
| 17-01-2024 |
935.313 |
-1,85%
|
240,98
|
236,04
|
238,98
|
237,26
|
| 16-01-2024 |
664.572 |
-0,15%
|
240,98
|
239,20
|
243,25
|
241,74
|
| 15-01-2024 |
407.840 |
-0,54%
|
243,88
|
240,77
|
244,27
|
242,11
|
| 12-01-2024 |
407.840 |
-0,54%
|
243,88
|
240,77
|
244,27
|
242,11
|
| 11-01-2024 |
750.911 |
1,05%
|
240,71
|
239,305
|
243,60
|
243,42
|
| 10-01-2024 |
562.995 |
0,59%
|
240,81
|
239,805
|
242,36
|
240,89
|
| 09-01-2024 |
470.707 |
0,21%
|
236,50
|
235,67
|
239,76
|
239,48
|
| 08-01-2024 |
562.399 |
1,75%
|
236,50
|
234,21
|
239,16
|
238,98
|
| 05-01-2024 |
487.798 |
0,16%
|
234,87
|
233,61
|
235,54
|
234,86
|
| 04-01-2024 |
650.563 |
0,59%
|
234,81
|
234,2445
|
236,95
|
234,48
|
| 03-01-2024 |
918.373 |
-2,43%
|
237,04
|
231,84
|
237,44
|
233,10
|
| 02-01-2024 |
697.351 |
-0,80%
|
241,11
|
236,85
|
240,17
|
238,90
|
| 29-12-2023 |
371.301 |
0,03%
|
241,11
|
239,9139
|
241,9699
|
240,82
|
Por favor leia o