QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
29/07/2024 1106998298,31296,61294,56300,39 %
30/07/2024 2918261298,62287,24285,57302,525 %
31/07/2024 3117898304,44304,79302,19310,87 %
01/08/2024 2877351290,01297,88288,01303,86 %
02/08/2024 2604052290,01280,26276,0125290,15 %
05/08/2024 2683682290,01271,4299255,68277 %
06/08/2024 1799901290,01277,65274,76282,03 %
07/08/2024 1310331290,01277,68276,93288,1 %
08/08/2024 1777705282,16287,48278,11288,06 %
09/08/2024 1181849287,3291,64285,7292,17 %
12/08/2024 1019665291,25288,43285,596293,445 %
13/08/2024 1192929291,35295,39288,275295,82 %
14/08/2024 1167378297,21298,3294,43300,05 %
15/08/2024 1317062297,21302,46298,04304,5235 %
16/08/2024 1474743301,95296,68293,38302,51 %
19/08/2024 916208297,12297,05293,19298,2 %
20/08/2024 595108297,44296,24294,58299,64 %
21/08/2024 788036296,865299,69296,17301,65 %
22/08/2024 1147384300,88297,69296,71303,2 %
23/08/2024 1069920299,32300297,78301,33 %
26/08/2024 831682300,8296,91296301,75 %
27/08/2024 869601300,8296,03292,4299,86 %
28/08/2024 990735296,95293,6292,27297,3699 %
29/08/2024 1334790296,63301,09295,135307,45 %
30/08/2024 793962301,99306,93300,125307,65 %
03/09/2024 1441882304,35289,69289,48304,81 %
04/09/2024 1152702288,95288,77286,62292,585 %
05/09/2024 962504288,95285,72282,56289,23 %
06/09/2024 1142199287,96284,97281,34292,2 %
09/09/2024 965258288,54289,38287,62292,1 %
10/09/2024 763057291,405288,3284,455291,6268 %
11/09/2024 1408939289,5297,14284,55297,68 %
12/09/2024 1572904296,69303,38294,87304,465 %
13/09/2024 1149827305,94305,8303,7310,465 %
16/09/2024 822975306,93306,55301,475306,98 %
17/09/2024 1102252306,93311,73304,65312,41 %
18/09/2024 1728210313,53314,65314,01320,98 %
19/09/2024 1658165313,53328,92319,895329,78 %
20/09/2024 1140301326,005330,6326,05331,4199 %
23/09/2024 907847331,91329,79329,41333,13 %
24/09/2024 981521329,29327,39326,3330,23 %
25/09/2024 648180329,29328,55327,39330,86 %
26/09/2024 1355278329,29333,02329,34336,3 %
27/09/2024 936927329,29328,45326,65333,91 %
30/09/2024 971397326,83331,44324,88331,625 %
01/10/2024 482289326,83327,58325,064331,43 %
02/10/2024 617825327,49327,99325,73329,8742 %
03/10/2024 488105328,15326,96324,42328,45 %
04/10/2024 608572330,49333,05328,25333,31 %
07/10/2024 630571330,49334,63330,19335,3173 %
08/10/2024 533109337335,58333,235336,225 %
09/10/2024 574115337338,25334,72338,86 %
10/10/2024 694359337336,94332,69337,83 %
11/10/2024 502660337341,39335,9341,98 %
14/10/2024 422855342,775345,61341,57345,9373 %
15/10/2024 983596346,97338,04337,47347,345 %
16/10/2024 430312346,97341,1337,805341,3769 %
17/10/2024 862682343,96348,49341,46349,74 %
18/10/2024 547014349,32348,18345,268349,7 %
21/10/2024 521411349,32347,07345,25348,5999 %
22/10/2024 620651349,32343,55340,829345,26 %
23/10/2024 904560349,32344,96340,755345,69 %
24/10/2024 737046349,32345,29340,52346,675 %
25/10/2024 534279347,23344,49342,9348,5599 %
28/10/2024 1261772347,59345,51345,12348,53 %
29/10/2024 897980341,91345,55338,41347,42 %
30/10/2024 1115550344,525342,81340,855346,69 %
31/10/2024 2029026327,35331,58321,39333,93 %
01/11/2024 1167945327,35335329,65337,02 %
04/11/2024 1048523333,92331,13330,81335,51 %
05/11/2024 921444332,38338,3493332,05338,2199 %
06/11/20246,432050086332,38359,18331,82366,05 %
07/11/20240,3841267646359,2360,56352,055366,05 %
08/11/20241,6951202553360,99366,67357,97369,28 %
11/11/20241,44901394373,31371,95368,6487373,7 %
12/11/2024-0,7961074452370,02368,99365,67373,4899 %
13/11/20240,182756420370,22369,66365,67373,4899 %
14/11/2024-2,11969080369,44361,86361,01372,6799 %
15/11/2024-0,7931131361369,5358,99356,1501371,12 %
18/11/2024-0,323851387360,64357,83356,54371,2 %
19/11/20241,638837815359,45363,69353,42365,03 %
20/11/2024-0,888714215365,23360,46353,53367,495 %
21/11/20242,91829353366,12370,95358,55373,39 %
22/11/20241,7411404509373,54377,41362,62378 %
25/11/2024-0,1931319255380,75376,68372,14380,9624 %
26/11/20240,162791787378,47377,29372,14379,99 %
27/11/2024-1,407582780377,29371,98359,2253379,99 %
29/11/20240,925415325373,23375,42370378,45 %
02/12/2024-0,852498064371,16372,22371,16378,92 %
03/12/20240,406601825373373,75368,6201375,44 %
04/12/20241,009629060375,66377,52375,05378,47 %
05/12/2024-1,714864329377,2371,05370,0407377,76 %
06/12/20240,046677040377,2371,22369,245373,28 %
09/12/2024-1,9291064208377,2364,06358,33373 %
10/12/2024-1,53947867363,45358,49357,95364 %
11/12/20240,9541461480364,44361,91353,33364,455 %
12/12/2024-0,904575143364,44358,64358,075363,05 %
13/12/2024-0,733680740364,44356,01355,89360,82 %
16/12/2024-0,242638447364,44355,15353,54357,5 %
17/12/2024-2,2721447510364,44347,08344,85351,55 %
18/12/2024-3,4460364,44335,12334,75349,59 %
19/12/20240,1551099453364,44335,64334,33340,1 %
20/12/20240,7211231186364,44338,12332,33342,0099 %
23/12/2024-0,121828553337,72337,71334,2338,49 %
24/12/20240,8910337,72341,54337,2341,63 %
26/12/2024-0,404384534341,21340,16338,75341,83 %
27/12/2024-1,626768215337,055334,63331,2801338,79 %
30/12/2024-0,672685855337,055331,98327,59334,07 %
31/12/2024-0,1530337,055331,87331,26333,98 %
02/01/20250,027643819337,055331,96330,24337,89 %
03/01/20253,1991114353337,055342,58334,04343,45 %
06/01/20251,7461447778337,055348,56346,94353,4 %
07/01/2025-1,3341230274337,055343,91341,14349,48 %
08/01/20250,3491125667343,23333333345,675 %
09/01/2025-3,1721408449343,23345,11338345,675 %
10/01/2025-1,0611014639343,23341,45338,06343,61 %
13/01/2025-0,1671519470343,23340,88335,03343,04 %
14/01/2025-0,2171514568343,23340,14339347,235 %
15/01/20250,7171712390343,23342,58340,71349,69 %
16/01/20250,7621141582343,23345,19342,7347,7799 %
17/01/20250,3161059122343,23346,32345,75349,47 %
20/01/20250,3160343,23346,28345,75349,47 %
21/01/20253,2782133540343,23357,63350,475357,64 %
22/01/20253,8031833959343,23371,23365377,925 %
23/01/2025-0,4151013465343,23369,69363,22372,3 %
24/01/2025-0,1921079123343,23368,98367,16378 %
27/01/2025-15,7145973120343,23311,55306,185329,76 %
28/01/2025-0,4985246890312,85312,67298,29313,64 %
29/01/20251,5772341772314,05317,6310,12319,55 %
30/01/20252,9912450219314,05327,1321,5329,59 %
31/01/2025-0,2023423931321,65326,44314,4330,47 %
03/02/2025-3,3791624163321,65315,41311,1239320,85 %
04/02/2025-0,2251259198321,65314,7313,01319,6 %
05/02/20250,1751691691321,65315,25311,3316,76 %
06/02/20250,191987125316,27315,85312,77323,68 %
07/02/2025-0,8861492626316,27313,05311,97322,6399 %
10/02/20252,1821362853314,475319,88312,4501320,15 %
11/02/2025-1,0541703567314,475316,51311,11318,06 %
12/02/2025-2,0951481223317,02309,88305,69311,96 %
13/02/2025-0,6681705952311,5307,81304,11312,085 %
14/02/20250,4421521952309,76309,095307,5311,27 %
17/02/20250,4420309,76309,17307,5311,27 %
18/02/20251,2781572019309,76313,12310,39316,585 %
19/02/2025-1,1781707146310,495309,43307,3311,742 %
20/02/2025-0,1971159978310,495308,82305,8402310 %
21/02/2025-3,7082582199310,495297,34295,02309,0125 %
24/02/2025-2,5192401818310,495289,85285,51292,81 %
25/02/2025-0,7943463991310,495287,55282,5292,505 %
26/02/20253,4082527411310,495297,35290,91299,569 %
27/02/2025-2,3442792072300,42290,38288,95301,96 %
28/02/20251,0121870164300,42293,32284,79293,37 %
03/03/2025-5,2912280992295,5278,46276,2296,72 %
04/03/20250,2733799873273,55279,22267,69285,56 %
05/03/20253,0481971855273,55287,73278,79288,76 %
06/03/2025-3,5381904629277,89277,55272,28280,665 %
07/03/20252,5912398133275,52283,94273,7101286,115 %
10/03/2025-2,2792250382275,52277,61272,67282,67 %
11/03/20251,6932381430277,22282,31274,6036287,39 %
12/03/20253,4473281514296,97292,04285,54300,04 %
13/03/2025-2,8563349725289,66283,7280,46291,02 %
14/03/20253,4931769857290,74293,61286,6294,61 %
17/03/20251,2331661599294,07297,23294300,76 %
18/03/2025-2,2271319690293,84290,64288,365295,545 %
19/03/20251,3491786897291,87294,56290,17299,055 %
20/03/20250,3291815221290,1295,53290,12299,74 %
21/03/2025-0,031272926291,57295,44289,49296,2499 %
24/03/20252,5051461317300,25302,84298,6399304,54 %
25/03/2025-0,9382034332302,85300296,03304,94 %
26/03/2025-4,8272759091297,4285,52283,68297,97 %
27/03/2025-1,6151898689283,11280,91278,16285,5431 %
28/03/2025-2,3991959882278,21274,17271,6692279,57 %
31/03/2025-0,8532405532267,82271,83262,69273,45 %
01/04/20251,7921441920270,77276,7269,845278,0549 %
02/04/20252,581534363271,08283,84270285,67 %
03/04/2025-8,1373278928260,02260,85258,6271,4959 %
04/04/2025-5,4943242700247,92246,52236,58251,9935 %
07/04/20252,4053118943247,92252,45231,85262,9199 %
08/04/2025-0,4562969580266,86251,5245,5423267,92 %
09/04/202512,6963605876249,5283,59249,46286,61 %
10/04/2025-4,5382863408272,6270,72261,6525275,9 %
11/04/20252,5162147075269,55277,53265,09278,65 %
14/04/20250,1081605973282,98277,83274,085282,91 %
15/04/2025-0,2561291486277,96277,12275,45280,045 %
16/04/2025-2,8721977949277,96269,16264,82280,045 %
17/04/2025-0,3121349110272,54268,32264,82276,2 %
21/04/2025-3,2981644710265,46259,47255,1265,46 %
22/04/20252,8671184507264266,91255,1268,79 %
23/04/20253,2781608633263,21275,66262,4108289,5 %
24/04/20254,1211613234285,045287,02273288,37 %
25/04/20250,6271252939276,82288,82275,98290,99 %
28/04/2025-0,3741706672290287,74283,11293,54 %
29/04/20251,0251024524289,04290,69283,11293,54 %
30/04/20251,2451226908287,46294,37283,01295,1 %
01/05/20252,4762757655284,82301,66283,01306,1 %
02/05/2025-0,6463292008301,6298,67286,67306,1 %
05/05/2025-0,031271807296,42298,58293301,51 %
06/05/2025-0,1571306390296,5298,11293,07301,51 %
07/05/20251,3721061853296,25302,2296,0877303 %
08/05/20251,6021145851299,73307,04296,995310 %
09/05/20250,9221078012304,98309,87304,2438311,535 %
12/05/20253,9442163102322,5322,09319,15324,86 %
13/05/20252,6892004788323,01330,75319,15333,96 %
14/05/2025-0,5021023331323,88329,09322,29333,98 %
15/05/2025-0,691305649331,65326,82325333,98 %
16/05/20250,6881045172327,88329,07325,12330,82 %
19/05/20250,067838794323,75329,29322,1414329,87 %
20/05/2025-0,316954318328328,25322,2330,055 %
21/05/2025-1,8041101732326,28322,33322,08330,055 %
22/05/2025-0,391930977324,895321,07315,71329,89 %
23/05/2025-0,003798461320,905321,06312,9124323,745 %
27/05/20252,211792697323,5328,16323,37328,93 %
28/05/2025-0,759855654324,53325,67323,37329,815 %
29/05/2025-0,264845588329,14324,81323,34331 %
30/05/2025-1,3821239858329,95320,2316,81330,79 %
02/06/2025-0,4181010844320,2318,86311,9320,2 %
03/06/20252,189994504322325,84311,9327,6556 %
04/06/20250,381743284322,25327,08321,705329,68 %
05/06/2025-0,183854969325,85326,48324,44329,68 %
06/06/20251,5221213612328,39331,45324,44333,5 %
09/06/2025-1,702785873332325,81325,53333,36 %
10/06/2025-0,482865913332,07324,24318,76333,36 %
11/06/20250,453748241326,9325,71318,76327,865 %
12/06/20251,422935086323,6330,34320,31331,455 %
13/06/2025-2,022719106322,18323,66320,07331,455 %
16/06/20254,4341841578322,2433338,01322,24339,705 %
17/06/2025-2,219980862328,295330,51329,53339,705 %
18/06/20251,3161622942337,49334,86329,58338,35 %
20/06/2025-1,0781085925337,46331,23329,8338,16 %
23/06/20250,519808106330,45332,95324,38336,515 %
24/06/20253,0971516309330,995343,26324,38345,15 %
25/06/2025-0,2651036957344,99342,35335,72347,43 %
26/06/20251,6911231864343,23348,14341,79349,225 %
27/06/20251,5451327824343,87353,23342,21357,59 %
30/06/20251,064907639354,06356,99352,16358,285 %
01/07/2025-0,5461203324353,655355,04350,08358,285 %
02/07/20250,884996980355,22358,19350,08358,605 %
03/07/20250,997609745355,05362,7353,4477363,42 %
04/07/20250,997609758358,445362,22358,35363,42 %
07/07/2025-1,03847298360,5358,49354,93362,22 %
08/07/2025-0,421790699362,01356,98353,98362,22 %
09/07/20250,784585122359,15359,78353,98360,8 %
10/07/2025-0,5951465950358,45357,64345,74361,715 %
11/07/20250,833861448360,21360,62345,74361,715 %
14/07/2025-0,092578623360360,29357,1361,155 %
15/07/20250,505982507359,03362,11357,1371,14 %
16/07/20250,215949060369,99362,89356,7207371,14 %
17/07/20254,9132018098362,54380,72356,7207380,81 %
18/07/2025-0,5521602659380,54378,62374,955384,51 %
21/07/2025-1,311322561378,62373,66373,6380,52 %
22/07/2025-0,271101559378,97372,65365379,9 %
23/07/20252,0371395673372,55380,24365382,04 %
24/07/20251,226758723376,59384,9375,85386,15 %
25/07/20251,8891078279381,565392,17380,24393,33 %
28/07/20250,151270680398392,76391,56399,94 %
29/07/2025-0,7989655399,56390,01387,055398,37 %
30/07/2025-0,0441337867393,7390,09387,26393,9 %
31/07/2025-1,3951443170393,56384,72384,12396,3 %
01/08/2025-0,8921343381376,65381,29373,0501382,995 %
04/08/20250,8631472627387,44384,76382,31388 %
05/08/2025-7,3583912018366,52356,45353,7366,52 %
06/08/20250,482682359358,7357,12354,33362,67 %
07/08/20250,8511809842363,33360,16354,21363,8686 %
08/08/20250,7441145536362362,84359,4364,12 %
11/08/2025-0,7521043890363360,11358,01363,89 %
12/08/20250,8861449918362,85363,3358,84363,605 %
13/08/2025-1,5991558277364,85357,49351,78365,2 %
14/08/2025-0,6691127396354355,1352,03358,6856 %
15/08/2025-1,146808897355351,03350,27358,19 %
18/08/20250,704636811350353,5348,7085354,05 %
19/08/2025-1,293928788354,342349347,235354,342 %
20/08/2025-0,7741316916347,61346,22339,57347,65 %
21/08/2025-0,243720855344345,38343,39348,52 %
22/08/20250,6431115367346,47347,61345,1353,08 %
25/08/2025-0,541631876347,4345,76345,73350,13 %
26/08/20251,852738838345,31352,02343,0148353,125 %
27/08/2025-0,176710448352,02351,4350,46353,6774 %
28/08/20251,164809929351,5355,34351,5357,155 %
29/08/2025-1,7451287843355349,14345,27356,85 %
02/09/2025-1,5441051648343,21343,75339,89345,1186 %
03/09/2025-0,221767603342,2033342,99339,66345,922 %
04/09/20251,525893532343,99348,22341,61348,27 %
05/09/20250,251271368350,61349,03342,35351,28 %
08/09/20250,186764047349,62349,49347,765352,58 %
09/09/2025-0,332761608350,57348,23343,655353,42 %
10/09/20254,0911689890358362,25357365,43 %
11/09/2025-0,5941073031363,01360,08359,38365,24 %
12/09/20251,71659072359,99365,9358,78367,66 %
15/09/20252,7081573496372,084375,54369,19378,16 %
16/09/2025-0,9851138294380371,19369,65380 %
17/09/2025-1,9751789618371,0723363,35359,38371,82 %
18/09/20252,317976472369,6371,27364,48374,06 %
19/09/20251,024829914371,85374,5369,51375,35 %
22/09/20251,0551161477371,656378,31371,656382,92 %
23/09/2025-2,5881516021378,5368,52366,0226383,0068 %
24/09/20250,9821223187369,99372,21368,215373,62 %
25/09/2025-1,9051032607365,95364,74360,34368,16 %
26/09/20250,23866360366,85365,58360,22367,25 %
29/09/20250,476674846371367,15367,07372 %
30/09/20251,999655002366,68374,25366374,98 %
01/10/2025-0,11817552371,5373,84369,09378 %
02/10/20250,781996728370,22376,76370,22381,45 %
03/10/2025-0,876804108376,76373,46371,61379,12 %
06/10/20251,7571026707379,11380,02377,22385,28 %
07/10/2025-2,3891300269386,49370,94367,49386,49 %
08/10/20251,5531341774373376,7370,22378,94 %
09/10/20250,13909261382,97377,19347,18383,15 %
10/10/2025-2,0231063118379,29369,08369,08387,62 %
13/10/20251,704845755376,2375,37372,8328379,165 %
14/10/2025-0,252894734368,6374,35364,36379,15 %
15/10/20251,995876108379,11381,72375,16385,96 %
16/10/2025-1,606746737384,39375,59372,1515386,67 %
17/10/2025-0,61779761378373,3370,2601379,01 %
20/10/20251,176608012377,55377,69373,97379,19 %
21/10/2025-1,121383422377373,46371,435378,46 %
22/10/2025-3,4432099337377,52360,6353,88379,58 %
23/10/20253,272910028359372,4354,31373,82 %
24/10/20251,045949458377,0067376,29376,18381,3388 %
27/10/20250,917982659380,75379,74376,525381 %
28/10/2025-0,982661998382,2376,01373,43382,76 %
29/10/20253,1221223287376,65387,75376,282390 %
30/10/2025-1,1961342493385383,09379,26390,3288 %
31/10/2025-0,3651234564386,68381,56379,22393,59 %
03/11/20251,3131653979378,74386,57378,25387,38 %
04/11/2025-2,2324124474369,48377,72352,1382,63 %
05/11/20252,0571461219379,22384,4376,66394,14 %
06/11/2025-1,9241248828385,95377,4373,85386,61 %
07/11/2025-0,9741380310373,94373,77364,26376,43 %
10/11/20251,552947474380,35379,57372,4382,56 %
11/11/2025-3,0721543022373,9496367,91366,75380 %
12/11/20250,405954968370,55369,4366,37371,87 %
13/11/2025-4,1311510464365,25354,07352,37369,4 %
14/11/2025-0,4741608477347,91352,39347361 %
17/11/2025-2,8661455639351342,75339,84353,03 %
18/11/2025-1,2661605110341,65338,29335,11343,4186 %
19/11/20252,2141382973338,5345,65338,5346,2 %
20/11/2025-5,0512653352354,9479328,19326,96375,37 %
21/11/20251,0942217253332,5331,71320,2039332,5 %
24/11/2025-0,3861393344335330,43329,27336 %
25/11/20251,8822345754330,4145336,65324,71339,07 %
26/11/20251,4971249805339,43341,69337,19344,6 %
28/11/20251,437473888344,92345,89341,64350 %
01/12/2025-1,7981232511342,4066339,71338,4343,89 %
02/12/2025-1,9432092939343,44333,11332,89343,86 %
03/12/20250,7381689133335,61335,57323,57336,1999 %
04/12/20251,0191246356335,22338,93332,5340,9 %
05/12/2025-0,3921002205338337,66336,02341,42 %
08/12/20251,6972239864339,03343,39336,14345,69 %
09/12/2025-0,4751172596346341,76341,55348,64 %
10/12/20253,4211419836343,99353,45342,0597354,37 %
11/12/2025-0,8691214540350,85350,36341,56351,38 %
12/12/2025-5,2462263166350331,98329,4350 %
15/12/20250,3711288165336333,21331,72336,04 %
16/12/2025-0,9841462845332,4329,93326,71334,305 %
17/12/2025-4,2774967335328,6576315,82311,915331,12 %
18/12/20250,0412219363322315,95314323,08 %
19/12/20250,5861722967316317,8315,45320,71 %
22/12/20250,8151236109319,5320,39318,27322,7 %
23/12/20250,7551150404319,2637322,81319,21324,205 %
24/12/20250,214392068323,7383323,67321,15324,07 %
26/12/2025-0,463587798323,71322,17321,32324 %
29/12/2025-0,2231136995320,14321,45319,78325,44 %
30/12/2025-0,184905015321,39318,49318,49322,5 %
31/12/2025-0,732784059321318,51318,19322 %
02/01/20262,4641518580323,875327,31321,22328,21 %
05/01/2026-1,5431699169326,79322,26321,945330,9372 %
06/01/20263,3581818917324,32332,97315,76333,08 %
07/01/2026-3,0931725694332,79322,67320,57333,2202 %
08/01/2026-0,6482690457320,0738320,58315,775321,5863 %
09/01/20261,2261575192323,68324,51317,8325,215 %
12/01/20261,471162226323,2524329,1322,01330,17 %
13/01/20260,9971502773330,79332,38329,76334 %
14/01/2026-0,3731226540331,02331,14328,225334,38 %
15/01/20260,7011087387336,35333,46332,54341,1381 %
16/01/20263,0862126585344,9479343,75340,7423349,6 %
20/01/2026-1,7921541830337,2891337,59324,26347,22 %
21/01/20260,111598722340,75337,96334,44344,8 %
22/01/2026-1,161486183344334,04331,61344,7 %
23/01/2026-0,8441159840334,12331,22330,68336,77 %
26/01/20260,3091417243334,5332,28327,5334,6 %
27/01/20262,6811702359334,5341,19329,23341,96 %
28/01/20261,7971702601339,65347,32339,62349,18 %
29/01/20262,032361222353354,37350,361360,63 %
30/01/2026-0,8321929780351,5351,42347,03355,4099 %
02/02/20262,2822130401351,55359,44350,37361,33 %
03/02/20260,863284168344,76362,53344,5495375,755 %
04/02/20260,6812989078364,9365355377,12 %
05/02/2026-2,831631833362354,67353,35365 %
06/02/20265,3991800719356,7901375356,7901375 %
09/02/20260,5491465383375,72377,06371,1380,52 %
10/02/20260,109865367379,88377,47375,525382,2 %
11/02/20264,9812107901391396,09389,06400,99 %
12/02/2026-1,4542433106399,74390,33388,51408,45 %
13/02/2026-0,2771255887393389,25385,25394,7 %
17/02/20260,5751019836385,4739391,49384,359393,22 %
18/02/2026-2,8381363943392,9380,38379,185396,77 %
19/02/2026-0,8041267197379,92377,32375,7458382,89 %
20/02/2026-1,0441239003376,61373,38370,02378,4999 %
23/02/2026-3,0341616841370,06362,05359,84370,15 %
24/02/20263,4551087949364,05374,56362,6377,7499 %
25/02/2026-0,2751129695378,44373,53368,85380 %
26/02/20260,2841365036374,46374,59360,26374,72 %
27/02/20260,355853108368,0425375,92366,255376,4599 %
02/03/20260,394928503368,8377,4367,61378,07 %
03/03/2026-5,7871466791365,0917355,56350,75366,94 %
04/03/20260,056849216359,5354,46351,309360,29 %
05/03/20260,0711507276351,5354,79345,77356,23 %
06/03/2026-1,9651929337347,89347,75340,66353,85 %
09/03/20261,8121768242340,191352,77338,48355,44 %
10/03/20262,351765509353361,06351,79368,29 %
11/03/2026-1,461424065360,99355,79355,395362,97 %
12/03/2026-2,011265806352,09348,64345,44355,09 %
13/03/20261,9392173925352,07355,4346360,99 %
16/03/20261,5871996997360,99361,04359,36368 %
17/03/20260,8061001035366,93363,95355,26367,41 %
18/03/2026-0,9441136624366360,54359,84370,3425 %
19/03/2026-0,0861081023354,39360,23349,04362,57 %
20/03/2026-0,8691992886359,06356,8353,6501366,92 %
23/03/20260,8281362311363,5359,74359,6370,97 %
24/03/20263,9921237795356,42374,1356,42375,885 %
25/03/20260,2411299074379,73375372,7675380,445 %
26/03/2026-4,7041087930369357,1356,67373,4799 %
27/03/20260,1061075312356,72357,36355,54363,32 %
30/03/2026-3,8641537664360,1001343,53342363,915 %
31/03/20264,23998542350,01357,67346,1359,28 %
01/04/20262,2061002181361365,56360368,44 %
02/04/2026-1,22698909355,97361,1351,64365,985 %
06/04/20260,773691347362363,89357,0701364,21 %
07/04/20261,363958191360,21368,85359,805369,11 %
08/04/20264,5361009705387385,58381,18390,32 %
09/04/20263,9031095823383,29400,44383,29401,105 %
10/04/20260,6391243208402403401,1407 %
13/04/20260,089884509403,8403,36395,18404,75 %
14/04/2026-0,362899163406,23401,9397,5407,83 %
15/04/2026-1,7021101834402,61395,06389,42403,99 %
16/04/2026-0,562801981394,0984392,73387,66395,955 %
17/04/20263,4321188770399406,21394,55410,91 %
20/04/20260,3351105986408,22407,57403,92409,66 %
21/04/20260,5231058343408,99409,7408,07418,37 %
22/04/20261,0181471674416,9413,87411,69419,47 %
23/04/20262,5681598970414,17424,5413,95429,31 %
24/04/2026-0,1371321712430,41423,92422,04432,56 %
27/04/2026-1,357227692426,5175416,77415,425426,5175 %
28/04/2026-0,8881265464410,5413,07401,77416,41 %
29/04/2026-0,5571024857417,07410,77407,36418,63 %
30/04/20265,5531501887414,6433,01414,6434,3 %
01/05/2026-1,7231361456437425,55422,835437 %
04/05/2026-0,6581737327427,3411422,44421,9458434,7499 %
05/05/2026-2,7413863369401410,86388,26415,92 %
06/05/20262,4631578840419421,39409,02423,97 %
07/05/2026-5,1881775857419398,05396,23421,49 %
08/05/20260,7571216779404401,51399406,8399 %
11/05/20264,3562065004403,5922419396,44420,88 %
12/05/2026-4,1411435442416401,53396,19416 %
13/05/20261,3471183657404,34406,94400,5593409,6 %
14/05/20260,2851012922407,5408,1403,075409,99 %
15/05/2026-2,4441348475399,15399,44395,36402,12 %
18/05/2026-4,3991548720403,7845381,87375,61403,7845 %
19/05/2026-2,5531393164377,54371,88367,64377,54 %
20/05/20262,3721251821377,31379,69371,49382,455 %
21/05/20260,975951484379,81381,51377,2384,95 %
22/05/20262,5791134357385,36391,35380,56395,15 %
26/05/20263,011410665400,9905403,13398409,65 %
27/05/20260,8041502083406406,37395,3408 %
28/05/2026-1,1691101100405,0607401,94389406,73 %
29/05/2026-0,165911835401,95400,6397,5404,105 %
01/06/2026-0,131292007396,1400,08393,595404,195 %
02/06/20264,3931062511403,8417,62403,1572419,7 %
03/06/20261,001934631417,27421,21414,4426,7888 %
04/06/2026-0,632940940416,6418,61408,7626421,57 %
05/06/2026-5,4471268901412,12395,94393,1743412,49 %
08/06/20261,883924891403,35403,14398,1406,5 %
09/06/2026-0,4321090057406,39401,72386,6201413,135 %
10/06/2026-6,5641726044397,3375,46375,35399,85 %
11/06/20264,9491341928386,49393,64378,06396,18 %
12/06/2026-0,5721022013396391,39388,5405,4 %
15/06/20263,9631077603401,85407,06401,07412,04 %
16/06/20260,183755410406407,71406415,62 %
17/06/20260,4161077595413,74409,64408,03419,17 %
18/06/20263,056974919419,5213435,78414,73435,78 %
23/06/2026-6,8021133417419,9405,28405,28424,09 %
24/06/2026-0,1711038269406,825404,59400,51412,73 %
25/06/20263,688879767414,99419,87411,68425,99 %
26/06/2026-3,9431340210410,72402,68398,12412 %
29/06/20261,45982446407408,26401,325411,74 %
30/06/20264,3751316220408,83426,12408,83427,835 %
01/07/2026-3,2031088532419,78412,31404,74423,45 %
02/07/2026-3,2581307952414,51398,52392,3416,08 %
06/07/20263,735853755405,98413,42404420,245 %
07/07/2026-4,2551174739406,9395,68388,0974410,6 %
08/07/20261,075811974393,0504399,56390401,6099 %
09/07/20261,562780374411,5405,83403,65414,8559 %
10/07/20260,357714587403,5407,28401,84411,6727 %
13/07/2026-1,112813875403,61402,85397,21407,12 %
14/07/20263,162926773410415,52402,85417 %
15/07/2026-0,64981683417,65412,86401,46419,95 %
16/07/2026-4,0331636568401,39396,27390,95406,62 %
17/07/20261,0451258166386399,99382404,71 %
20/07/20260,393741629405,6401,41399,27413,44 %
21/07/20260,309980015408402,95401,9412,21 %
22/07/20260,983898398397,2406,91397,2412,48 %
23/07/20262,032896798402,9375415,13402417,425 %
24/07/2026-2,755790316415,15404,07400,87416,2222 %
27/07/2026-1,5311073142409,02397,885387,5409,84 %