Eaton Corporation PLC (ETN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 18-07-2024 |
2.138.737 |
-0,78%
|
313,38
|
305,685
|
319,23
|
309,07
|
| 17-07-2024 |
1.806.820 |
-6,31%
|
330,66
|
311,11
|
327,345
|
311,50
|
| 16-07-2024 |
939.893 |
1,66%
|
330,66
|
328,755
|
335,12
|
332,46
|
| 15-07-2024 |
744.316 |
-1,04%
|
329,80
|
325,84
|
330,96
|
327,03
|
| 12-07-2024 |
887.767 |
0,51%
|
330,33
|
326,21
|
333,71
|
330,48
|
| 11-07-2024 |
860.088 |
0,54%
|
329,495
|
325,76
|
331,13
|
328,82
|
| 10-07-2024 |
825.832 |
2,62%
|
319,42
|
318,655
|
327,22
|
327,07
|
| 09-07-2024 |
524.014 |
-0,08%
|
319,665
|
318,12
|
321,02
|
318,71
|
| 08-07-2024 |
557.814 |
0,50%
|
319,665
|
318,38
|
322,88
|
318,96
|
| 05-07-2024 |
690.836 |
-0,33%
|
319,665
|
314,4936
|
320,075
|
317,37
|
| 04-07-2024 |
610.156 |
1,43%
|
313,55
|
312,95
|
319,2499
|
317,7655
|
| 03-07-2024 |
610.130 |
1,64%
|
313,55
|
312,95
|
319,2499
|
318,42
|
| 02-07-2024 |
986.793 |
0,29%
|
309,22
|
309,75
|
313,7499
|
313,28
|
| 01-07-2024 |
975.139 |
-0,38%
|
315,84
|
307,7603
|
316,45
|
312,37
|
| 28-06-2024 |
953.767 |
-0,12%
|
312,84
|
310,37
|
319,64
|
313,55
|
| 27-06-2024 |
1.236.923 |
-0,42%
|
313,56
|
311,27
|
314,79
|
313,94
|
| 26-06-2024 |
830.263 |
-2,32%
|
322,05
|
313,51
|
321,06
|
315,27
|
| 25-06-2024 |
789.614 |
0,21%
|
322,05
|
318,37
|
324,085
|
322,76
|
| 24-06-2024 |
797.192 |
0,63%
|
322,05
|
319,19
|
324,335
|
322,08
|
| 21-06-2024 |
982.485 |
-0,98%
|
322,55
|
316,5101
|
322,94
|
320,06
|
| 20-06-2024 |
980.819 |
-1,33%
|
318,01
|
320,02
|
329,87
|
323,24
|
| 19-06-2024 |
1.060.472 |
0,59%
|
318,01
|
321,195
|
330,1799
|
327,26
|
| 18-06-2024 |
888.336 |
0,70%
|
318,01
|
321,195
|
330,1799
|
327,59
|
| 17-06-2024 |
1.452.790 |
1,98%
|
318,01
|
317,01
|
326,6025
|
325,33
|
| 14-06-2024 |
1.003.024 |
-2,84%
|
325,33
|
316,93
|
325,6431
|
319,02
|
| 13-06-2024 |
1.278.713 |
0,36%
|
322,12
|
321,85
|
329,11
|
328,35
|
| 12-06-2024 |
896.786 |
2,51%
|
322,12
|
319,555
|
328,88
|
327,17
|
| 11-06-2024 |
943.258 |
-1,18%
|
321,16
|
317,44
|
322,00
|
319,17
|
| 10-06-2024 |
984.356 |
2,59%
|
325,425
|
313,25
|
323,39
|
322,98
|
| 07-06-2024 |
1.205.443 |
0,44%
|
325,425
|
310,78
|
317,77
|
314,83
|
| 06-06-2024 |
1.623.317 |
-4,02%
|
325,425
|
311,37
|
326,99
|
313,46
|
| 05-06-2024 |
1.265.908 |
3,28%
|
320,00
|
319,4032
|
327,58
|
326,524
|
| 04-06-2024 |
2.212.581 |
-2,56%
|
324,98
|
310,15
|
325,50
|
316,17
|
| 03-06-2024 |
1.281.084 |
-2,52%
|
334,245
|
318,67
|
335,00
|
324,46
|
| 31-05-2024 |
1.351.301 |
-0,40%
|
333,52
|
322,22
|
334,91
|
332,85
|
| 30-05-2024 |
575.802 |
0,39%
|
340,00
|
332,09
|
335,12
|
334,20
|
| 29-05-2024 |
583.830 |
-1,33%
|
340,00
|
332,69
|
336,425
|
332,89
|
| 28-05-2024 |
981.267 |
-1,04%
|
340,00
|
335,30
|
342,95
|
337,36
|
| 27-05-2024 |
0 |
0,73%
|
340,00
|
338,93
|
345,19
|
340,89
|
| 24-05-2024 |
798.153 |
0,73%
|
340,00
|
338,93
|
345,19
|
340,89
|
| 23-05-2024 |
927.580 |
0,67%
|
342,42
|
336,58
|
344,00
|
338,42
|
| 22-05-2024 |
733.044 |
-0,16%
|
337,33
|
333,18
|
338,34
|
336,18
|
| 21-05-2024 |
743.357 |
1,04%
|
332,41
|
332,455
|
337,25
|
336,73
|
| 20-05-2024 |
501.116 |
0,91%
|
329,94
|
329,01
|
335,71
|
333,25
|
| 17-05-2024 |
852.227 |
0,02%
|
337,25
|
326,71
|
333,55
|
330,24
|
| 16-05-2024 |
1.002.371 |
-2,30%
|
337,25
|
330,135
|
338,88
|
330,18
|
| 15-05-2024 |
824.624 |
2,27%
|
327,18
|
332,00
|
338,15
|
337,95
|
| 14-05-2024 |
876.297 |
0,59%
|
327,18
|
322,0476
|
331,37
|
330,45
|
| 13-05-2024 |
809.863 |
-0,62%
|
335,00
|
325,86
|
331,41
|
328,51
|
| 10-05-2024 |
841.527 |
-0,81%
|
335,00
|
330,18
|
337,6625
|
330,57
|
| 09-05-2024 |
703.290 |
0,87%
|
331,12
|
330,00
|
333,45
|
333,26
|
| 08-05-2024 |
712.061 |
0,91%
|
328,35
|
327,99
|
333,13
|
330,40
|
| 07-05-2024 |
625.079 |
0,06%
|
328,35
|
325,655
|
329,00
|
327,43
|
| 06-05-2024 |
655.202 |
2,10%
|
322,83
|
322,57
|
327,43
|
327,24
|
| 03-05-2024 |
948.390 |
1,96%
|
330,24
|
316,59
|
322,57
|
320,50
|
| 02-05-2024 |
1.626.173 |
1,04%
|
330,24
|
305,30
|
316,0912
|
315,27
|
| 01-05-2024 |
1.912.592 |
-1,96%
|
330,24
|
311,745
|
319,38
|
312,03
|
| 30-04-2024 |
2.678.494 |
-2,53%
|
330,24
|
312,525
|
333,055
|
318,26
|
| 29-04-2024 |
1.449.579 |
0,68%
|
318,81
|
321,415
|
327,19
|
326,51
|
| 26-04-2024 |
1.133.288 |
2,27%
|
318,81
|
318,29
|
325,32
|
324,30
|
| 25-04-2024 |
1.274.136 |
-0,53%
|
314,54
|
312,155
|
318,8811
|
317,10
|
| 24-04-2024 |
1.781.406 |
1,90%
|
325,25
|
313,95
|
324,83
|
318,79
|
| 23-04-2024 |
1.657.929 |
1,54%
|
305,17
|
310,395
|
315,28
|
312,84
|
| 22-04-2024 |
1.241.806 |
1,67%
|
305,17
|
304,17
|
310,32
|
308,09
|
| 19-04-2024 |
1.403.011 |
-1,92%
|
308,91
|
302,26
|
311,66
|
303,02
|
| 18-04-2024 |
936.437 |
-0,40%
|
313,32
|
308,50
|
315,70
|
308,94
|
| 17-04-2024 |
1.049.420 |
-1,64%
|
313,32
|
305,845
|
316,68
|
310,18
|
| 16-04-2024 |
701.189 |
0,02%
|
313,32
|
311,32
|
317,54
|
315,35
|
| 15-04-2024 |
1.213.222 |
-1,01%
|
324,185
|
313,885
|
324,50
|
315,28
|
| 12-04-2024 |
1.153.656 |
0,39%
|
315,03
|
314,35
|
318,63
|
318,50
|
| 11-04-2024 |
750.988 |
0,92%
|
315,03
|
312,95
|
319,36
|
317,26
|
| 10-04-2024 |
1.197.319 |
0,16%
|
324,625
|
306,2101
|
317,37
|
314,37
|
| 09-04-2024 |
2.338.479 |
-3,67%
|
324,625
|
313,01
|
325,36
|
313,87
|
| 08-04-2024 |
1.337.370 |
-1,42%
|
324,29
|
323,63
|
329,37
|
325,82
|
| 05-04-2024 |
1.309.089 |
3,23%
|
324,29
|
322,995
|
331,4699
|
330,51
|
| 04-04-2024 |
1.407.493 |
-0,24%
|
324,29
|
318,19
|
326,21
|
320,16
|
| 03-04-2024 |
1.291.629 |
1,97%
|
315,63
|
315,508
|
322,36
|
320,94
|
| 02-04-2024 |
1.288.774 |
0,87%
|
313,04
|
312,58
|
316,425
|
314,75
|
| 01-04-2024 |
679.046 |
-0,21%
|
313,22
|
311,07
|
314,13
|
312,03
|
| 28-03-2024 |
830.720 |
-0,55%
|
314,80
|
312,00
|
314,555
|
312,68
|
| 27-03-2024 |
859.203 |
0,74%
|
314,59
|
308,22
|
314,60
|
314,40
|
| 26-03-2024 |
960.883 |
0,06%
|
312,05
|
311,51
|
316,30
|
312,08
|
| 25-03-2024 |
915.739 |
-1,49%
|
315,61
|
311,515
|
315,681
|
311,88
|
| 22-03-2024 |
927.402 |
0,34%
|
304,50
|
314,37
|
317,02
|
316,58
|
| 21-03-2024 |
911.212 |
1,84%
|
304,50
|
310,21
|
315,75
|
315,52
|
| 20-03-2024 |
1.011.535 |
2,26%
|
304,50
|
303,36
|
310,43
|
309,81
|
| 19-03-2024 |
561.491 |
1,41%
|
298,19
|
297,53
|
303,16
|
302,96
|
| 18-03-2024 |
624.484 |
0,29%
|
302,09
|
298,61
|
303,245
|
298,75
|
| 15-03-2024 |
849.436 |
-0,80%
|
302,09
|
297,76
|
302,677
|
297,90
|
| 14-03-2024 |
1.141.584 |
0,02%
|
293,18
|
297,456
|
302,8569
|
300,29
|
| 13-03-2024 |
878.380 |
0,84%
|
293,18
|
295,68
|
300,59
|
300,24
|
| 12-03-2024 |
1.135.960 |
1,72%
|
293,18
|
291,94
|
298,265
|
297,74
|
| 11-03-2024 |
813.590 |
-1,61%
|
295,45
|
289,61
|
295,72
|
292,70
|
| 08-03-2024 |
1.045.688 |
-0,90%
|
299,89
|
295,5642
|
303,39
|
297,49
|
| 07-03-2024 |
982.219 |
1,48%
|
295,81
|
296,90
|
301,53
|
301,13
|
| 06-03-2024 |
891.227 |
1,65%
|
295,81
|
294,80
|
298,36
|
296,74
|
| 05-03-2024 |
1.134.993 |
-1,57%
|
286,97
|
289,37
|
295,07
|
291,93
|
| 04-03-2024 |
1.000.978 |
0,98%
|
286,97
|
294,5304
|
298,1326
|
296,58
|
| 01-03-2024 |
1.107.654 |
1,63%
|
286,97
|
288,81
|
294,435
|
293,70
|
| 29-02-2024 |
805.481 |
0,71%
|
286,97
|
285,99
|
289,86
|
289,00
|
Por favor leia o