Eaton Corporation PLC (ETN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
928.503 |
0,39%
|
368,80
|
367,61
|
378,07
|
377,40
|
| 27/02/2026 |
853.108 |
0,36%
|
368,0425
|
366,255
|
376,4599
|
375,92
|
| 26/02/2026 |
1.365.036 |
0,28%
|
374,46
|
360,26
|
374,72
|
374,59
|
| 25/02/2026 |
1.129.695 |
-0,28%
|
378,44
|
368,85
|
380,00
|
373,53
|
| 24/02/2026 |
1.087.949 |
3,46%
|
364,05
|
362,60
|
377,7499
|
374,56
|
| 23/02/2026 |
1.616.841 |
-3,03%
|
370,06
|
359,84
|
370,15
|
362,05
|
| 20/02/2026 |
1.239.003 |
-1,04%
|
376,61
|
370,02
|
378,4999
|
373,38
|
| 19/02/2026 |
1.267.197 |
-0,80%
|
379,92
|
375,7458
|
382,89
|
377,32
|
| 18/02/2026 |
1.363.943 |
-2,84%
|
392,90
|
379,185
|
396,77
|
380,38
|
| 17/02/2026 |
1.019.836 |
0,58%
|
385,4739
|
384,359
|
393,22
|
391,49
|
| 13/02/2026 |
1.255.887 |
-0,28%
|
393,00
|
385,25
|
394,70
|
389,25
|
| 12/02/2026 |
2.433.106 |
-1,45%
|
399,74
|
388,51
|
408,45
|
390,33
|
| 11/02/2026 |
2.107.901 |
4,98%
|
391,00
|
389,06
|
400,99
|
396,09
|
| 10/02/2026 |
865.367 |
0,11%
|
379,88
|
375,525
|
382,20
|
377,47
|
| 09/02/2026 |
1.465.383 |
0,55%
|
375,72
|
371,10
|
380,52
|
377,06
|
| 06/02/2026 |
1.800.719 |
5,40%
|
356,7901
|
356,7901
|
375,00
|
375,00
|
| 05/02/2026 |
1.631.833 |
-2,83%
|
362,00
|
353,35
|
365,00
|
354,67
|
| 04/02/2026 |
2.989.078 |
0,68%
|
364,90
|
355,00
|
377,12
|
365,00
|
| 03/02/2026 |
3.284.168 |
0,86%
|
344,76
|
344,5495
|
375,755
|
362,53
|
| 02/02/2026 |
2.130.401 |
2,28%
|
351,55
|
350,37
|
361,33
|
359,44
|
| 30/01/2026 |
1.929.780 |
-0,83%
|
351,50
|
347,03
|
355,4099
|
351,42
|
| 29/01/2026 |
2.361.222 |
2,03%
|
353,00
|
350,361
|
360,63
|
354,37
|
| 28/01/2026 |
1.702.601 |
1,80%
|
339,65
|
339,62
|
349,18
|
347,32
|
| 27/01/2026 |
1.702.359 |
2,68%
|
334,50
|
329,23
|
341,96
|
341,19
|
| 26/01/2026 |
1.417.243 |
0,31%
|
334,50
|
327,50
|
334,60
|
332,28
|
| 23/01/2026 |
1.159.840 |
-0,84%
|
334,12
|
330,68
|
336,77
|
331,22
|
| 22/01/2026 |
1.486.183 |
-1,16%
|
344,00
|
331,61
|
344,70
|
334,04
|
| 21/01/2026 |
1.598.722 |
0,11%
|
340,75
|
334,44
|
344,80
|
337,96
|
| 20/01/2026 |
1.541.830 |
-1,79%
|
337,2891
|
324,26
|
347,22
|
337,59
|
| 16/01/2026 |
2.126.585 |
3,09%
|
344,9479
|
340,7423
|
349,60
|
343,75
|
| 15/01/2026 |
1.087.387 |
0,70%
|
336,35
|
332,54
|
341,1381
|
333,46
|
| 14/01/2026 |
1.226.540 |
-0,37%
|
331,02
|
328,225
|
334,38
|
331,14
|
| 13/01/2026 |
1.502.773 |
1,00%
|
330,79
|
329,76
|
334,00
|
332,38
|
| 12/01/2026 |
1.162.226 |
1,47%
|
323,2524
|
322,01
|
330,17
|
329,10
|
| 09/01/2026 |
1.575.192 |
1,23%
|
323,68
|
317,80
|
325,215
|
324,51
|
| 08/01/2026 |
2.690.457 |
-0,65%
|
320,0738
|
315,775
|
321,5863
|
320,58
|
| 07/01/2026 |
1.725.694 |
-3,09%
|
332,79
|
320,57
|
333,2202
|
322,67
|
| 06/01/2026 |
1.818.917 |
3,36%
|
324,32
|
315,76
|
333,08
|
332,97
|
| 05/01/2026 |
1.699.169 |
-1,54%
|
326,79
|
321,945
|
330,9372
|
322,26
|
| 02/01/2026 |
1.518.580 |
2,46%
|
323,875
|
321,22
|
328,21
|
327,31
|
| 31/12/2025 |
784.059 |
-0,73%
|
321,00
|
318,19
|
322,00
|
318,51
|
| 30/12/2025 |
905.015 |
-0,18%
|
321,39
|
318,49
|
322,50
|
318,49
|
| 29/12/2025 |
1.136.995 |
-0,22%
|
320,14
|
319,78
|
325,44
|
321,45
|
| 26/12/2025 |
587.798 |
-0,46%
|
323,71
|
321,32
|
324,00
|
322,17
|
| 24/12/2025 |
392.068 |
0,21%
|
323,7383
|
321,15
|
324,07
|
323,67
|
| 23/12/2025 |
1.150.404 |
0,76%
|
319,2637
|
319,21
|
324,205
|
322,81
|
| 22/12/2025 |
1.236.109 |
0,82%
|
319,50
|
318,27
|
322,70
|
320,39
|
| 19/12/2025 |
1.722.967 |
0,59%
|
316,00
|
315,45
|
320,71
|
317,80
|
| 18/12/2025 |
2.219.363 |
0,04%
|
322,00
|
314,00
|
323,08
|
315,95
|
| 17/12/2025 |
4.967.335 |
-4,28%
|
328,6576
|
311,915
|
331,12
|
315,82
|
| 16/12/2025 |
1.462.845 |
-0,98%
|
332,40
|
326,71
|
334,305
|
329,93
|
| 15/12/2025 |
1.288.165 |
0,37%
|
336,00
|
331,72
|
336,04
|
333,21
|
| 12/12/2025 |
2.263.166 |
-5,25%
|
350,00
|
329,40
|
350,00
|
331,98
|
| 11/12/2025 |
1.214.540 |
-0,87%
|
350,85
|
341,56
|
351,38
|
350,36
|
| 10/12/2025 |
1.419.836 |
3,42%
|
343,99
|
342,0597
|
354,37
|
353,45
|
| 09/12/2025 |
1.172.596 |
-0,48%
|
346,00
|
341,55
|
348,64
|
341,76
|
| 08/12/2025 |
2.239.864 |
1,70%
|
339,03
|
336,14
|
345,69
|
343,39
|
| 05/12/2025 |
1.002.205 |
-0,39%
|
338,00
|
336,02
|
341,42
|
337,66
|
| 04/12/2025 |
1.246.356 |
1,02%
|
335,22
|
332,50
|
340,90
|
338,93
|
| 03/12/2025 |
1.689.133 |
0,74%
|
335,61
|
323,57
|
336,1999
|
335,57
|
| 02/12/2025 |
2.092.939 |
-1,94%
|
343,44
|
332,89
|
343,86
|
333,11
|
| 01/12/2025 |
1.232.511 |
-1,80%
|
342,4066
|
338,40
|
343,89
|
339,71
|
| 28/11/2025 |
473.888 |
1,44%
|
344,92
|
341,64
|
350,00
|
345,89
|
| 26/11/2025 |
1.249.805 |
1,50%
|
339,43
|
337,19
|
344,60
|
341,69
|
| 25/11/2025 |
2.345.754 |
1,88%
|
330,4145
|
324,71
|
339,07
|
336,65
|
| 24/11/2025 |
1.393.344 |
-0,39%
|
335,00
|
329,27
|
336,00
|
330,43
|
| 21/11/2025 |
2.217.253 |
1,09%
|
332,50
|
320,2039
|
332,50
|
331,71
|
| 20/11/2025 |
2.653.352 |
-5,05%
|
354,9479
|
326,96
|
375,37
|
328,19
|
| 19/11/2025 |
1.382.973 |
2,21%
|
338,50
|
338,50
|
346,20
|
345,65
|
| 18/11/2025 |
1.605.110 |
-1,27%
|
341,65
|
335,11
|
343,4186
|
338,29
|
| 17/11/2025 |
1.455.639 |
-2,87%
|
351,00
|
339,84
|
353,03
|
342,75
|
| 14/11/2025 |
1.608.477 |
-0,47%
|
347,91
|
347,00
|
361,00
|
352,39
|
| 13/11/2025 |
1.510.464 |
-4,13%
|
365,25
|
352,37
|
369,40
|
354,07
|
| 12/11/2025 |
954.968 |
0,41%
|
370,55
|
366,37
|
371,87
|
369,40
|
| 11/11/2025 |
1.543.022 |
-3,07%
|
373,9496
|
366,75
|
380,00
|
367,91
|
| 10/11/2025 |
947.474 |
1,55%
|
380,35
|
372,40
|
382,56
|
379,57
|
| 07/11/2025 |
1.380.310 |
-0,97%
|
373,94
|
364,26
|
376,43
|
373,77
|
| 06/11/2025 |
1.248.828 |
-1,92%
|
385,95
|
373,85
|
386,61
|
377,40
|
| 05/11/2025 |
1.461.219 |
2,06%
|
379,22
|
376,66
|
394,14
|
384,40
|
| 04/11/2025 |
4.124.474 |
-2,23%
|
369,48
|
352,10
|
382,63
|
377,72
|
| 03/11/2025 |
1.653.979 |
1,31%
|
378,74
|
378,25
|
387,38
|
386,57
|
| 31/10/2025 |
1.234.564 |
-0,37%
|
386,68
|
379,22
|
393,59
|
381,56
|
| 30/10/2025 |
1.342.493 |
-1,20%
|
385,00
|
379,26
|
390,3288
|
383,09
|
| 29/10/2025 |
1.223.287 |
3,12%
|
376,65
|
376,282
|
390,00
|
387,75
|
| 28/10/2025 |
661.998 |
-0,98%
|
382,20
|
373,43
|
382,76
|
376,01
|
| 27/10/2025 |
982.659 |
0,92%
|
380,75
|
376,525
|
381,00
|
379,74
|
| 24/10/2025 |
949.458 |
1,05%
|
377,0067
|
376,18
|
381,3388
|
376,29
|
| 23/10/2025 |
910.028 |
3,27%
|
359,00
|
354,31
|
373,82
|
372,40
|
| 22/10/2025 |
2.099.337 |
-3,44%
|
377,52
|
353,88
|
379,58
|
360,60
|
| 21/10/2025 |
1.383.422 |
-1,12%
|
377,00
|
371,435
|
378,46
|
373,46
|
| 20/10/2025 |
608.012 |
1,18%
|
377,55
|
373,97
|
379,19
|
377,69
|
| 17/10/2025 |
779.761 |
-0,61%
|
378,00
|
370,2601
|
379,01
|
373,30
|
| 16/10/2025 |
746.737 |
-1,61%
|
384,39
|
372,1515
|
386,67
|
375,59
|
| 15/10/2025 |
876.108 |
2,00%
|
379,11
|
375,16
|
385,96
|
381,72
|
| 14/10/2025 |
894.734 |
-0,25%
|
368,60
|
364,36
|
379,15
|
374,35
|
| 13/10/2025 |
845.755 |
1,70%
|
376,20
|
372,8328
|
379,165
|
375,37
|
| 10/10/2025 |
1.063.118 |
-2,02%
|
379,29
|
369,08
|
387,62
|
369,08
|
| 09/10/2025 |
909.261 |
0,13%
|
382,97
|
347,18
|
383,15
|
377,19
|
| 08/10/2025 |
1.341.774 |
1,55%
|
373,00
|
370,22
|
378,94
|
376,70
|
| 07/10/2025 |
1.300.269 |
-2,39%
|
386,49
|
367,49
|
386,49
|
370,94
|
