Eaton Corporation PLC (ETN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
1.023.331 |
-0,50%
|
323,88
|
322,29
|
333,98
|
329,09
|
| 13/05/2025 |
2.004.788 |
2,69%
|
323,01
|
319,15
|
333,96
|
330,75
|
| 12/05/2025 |
2.163.102 |
3,94%
|
322,50
|
319,15
|
324,86
|
322,09
|
| 09/05/2025 |
1.078.012 |
0,92%
|
304,98
|
304,2438
|
311,535
|
309,87
|
| 08/05/2025 |
1.145.851 |
1,60%
|
299,73
|
296,995
|
310,00
|
307,04
|
| 07/05/2025 |
1.061.853 |
1,37%
|
296,25
|
296,0877
|
303,00
|
302,20
|
| 06/05/2025 |
1.306.390 |
-0,16%
|
296,50
|
293,07
|
301,51
|
298,11
|
| 05/05/2025 |
1.271.807 |
-0,03%
|
296,42
|
293,00
|
301,51
|
298,58
|
| 02/05/2025 |
3.292.008 |
-0,65%
|
301,60
|
286,67
|
306,10
|
298,67
|
| 01/05/2025 |
2.757.655 |
2,48%
|
284,82
|
283,01
|
306,10
|
301,66
|
| 30/04/2025 |
1.226.908 |
1,25%
|
287,46
|
283,01
|
295,10
|
294,37
|
| 29/04/2025 |
1.024.524 |
1,03%
|
289,04
|
283,11
|
293,54
|
290,69
|
| 28/04/2025 |
1.706.672 |
-0,37%
|
290,00
|
283,11
|
293,54
|
287,74
|
| 25/04/2025 |
1.252.939 |
0,63%
|
276,82
|
275,98
|
290,99
|
288,82
|
| 24/04/2025 |
1.613.234 |
4,12%
|
285,045
|
273,00
|
288,37
|
287,02
|
| 23/04/2025 |
1.608.633 |
3,28%
|
263,21
|
262,4108
|
289,50
|
275,66
|
| 22/04/2025 |
1.184.507 |
2,87%
|
264,00
|
255,10
|
268,79
|
266,91
|
| 21/04/2025 |
1.644.710 |
-3,30%
|
265,46
|
255,10
|
265,46
|
259,47
|
| 17/04/2025 |
1.349.110 |
-0,31%
|
272,54
|
264,82
|
276,20
|
268,32
|
| 16/04/2025 |
1.977.949 |
-2,87%
|
277,96
|
264,82
|
280,045
|
269,16
|
| 15/04/2025 |
1.291.486 |
-0,26%
|
277,96
|
275,45
|
280,045
|
277,12
|
| 14/04/2025 |
1.605.973 |
0,11%
|
282,98
|
274,085
|
282,91
|
277,83
|
| 11/04/2025 |
2.147.075 |
2,52%
|
269,55
|
265,09
|
278,65
|
277,53
|
| 10/04/2025 |
2.863.408 |
-4,54%
|
272,60
|
261,6525
|
275,90
|
270,72
|
| 09/04/2025 |
3.605.876 |
12,70%
|
249,50
|
249,46
|
286,61
|
283,59
|
| 08/04/2025 |
2.969.580 |
-0,46%
|
266,86
|
245,5423
|
267,92
|
251,50
|
| 07/04/2025 |
3.118.943 |
2,41%
|
247,92
|
231,85
|
262,9199
|
252,45
|
| 04/04/2025 |
3.242.700 |
-5,49%
|
247,92
|
236,58
|
251,9935
|
246,52
|
| 03/04/2025 |
3.278.928 |
-8,14%
|
260,02
|
258,60
|
271,4959
|
260,85
|
| 02/04/2025 |
1.534.363 |
2,58%
|
271,08
|
270,00
|
285,67
|
283,84
|
| 01/04/2025 |
1.441.920 |
1,79%
|
270,77
|
269,845
|
278,0549
|
276,70
|
| 31/03/2025 |
2.405.532 |
-0,85%
|
267,82
|
262,69
|
273,45
|
271,83
|
| 28/03/2025 |
1.959.882 |
-2,40%
|
278,21
|
271,6692
|
279,57
|
274,17
|
| 27/03/2025 |
1.898.689 |
-1,62%
|
283,11
|
278,16
|
285,5431
|
280,91
|
| 26/03/2025 |
2.759.091 |
-4,83%
|
297,40
|
283,68
|
297,97
|
285,52
|
| 25/03/2025 |
2.034.332 |
-0,94%
|
302,85
|
296,03
|
304,94
|
300,00
|
| 24/03/2025 |
1.461.317 |
2,51%
|
300,25
|
298,6399
|
304,54
|
302,84
|
| 21/03/2025 |
1.272.926 |
-0,03%
|
291,57
|
289,49
|
296,2499
|
295,44
|
| 20/03/2025 |
1.815.221 |
0,33%
|
290,10
|
290,12
|
299,74
|
295,53
|
| 19/03/2025 |
1.786.897 |
1,35%
|
291,87
|
290,17
|
299,055
|
294,56
|
| 18/03/2025 |
1.319.690 |
-2,23%
|
293,84
|
288,365
|
295,545
|
290,64
|
| 17/03/2025 |
1.661.599 |
1,23%
|
294,07
|
294,00
|
300,76
|
297,23
|
| 14/03/2025 |
1.769.857 |
3,49%
|
290,74
|
286,60
|
294,61
|
293,61
|
| 13/03/2025 |
3.349.725 |
-2,86%
|
289,66
|
280,46
|
291,02
|
283,70
|
| 12/03/2025 |
3.281.514 |
3,45%
|
296,97
|
285,54
|
300,04
|
292,04
|
| 11/03/2025 |
2.381.430 |
1,69%
|
277,22
|
274,6036
|
287,39
|
282,31
|
| 10/03/2025 |
2.250.382 |
-2,28%
|
275,52
|
272,67
|
282,67
|
277,61
|
| 07/03/2025 |
2.398.133 |
2,59%
|
275,52
|
273,7101
|
286,115
|
283,94
|
| 06/03/2025 |
1.904.629 |
-3,54%
|
277,89
|
272,28
|
280,665
|
277,55
|
| 05/03/2025 |
1.971.855 |
3,05%
|
273,55
|
278,79
|
288,76
|
287,73
|
| 04/03/2025 |
3.799.873 |
0,27%
|
273,55
|
267,69
|
285,56
|
279,22
|
| 03/03/2025 |
2.280.992 |
-5,29%
|
295,50
|
276,20
|
296,72
|
278,46
|
| 28/02/2025 |
1.870.164 |
1,01%
|
300,42
|
284,79
|
293,37
|
293,32
|
| 27/02/2025 |
2.792.072 |
-2,34%
|
300,42
|
288,95
|
301,96
|
290,38
|
| 26/02/2025 |
2.527.411 |
3,41%
|
310,495
|
290,91
|
299,569
|
297,35
|
| 25/02/2025 |
3.463.991 |
-0,79%
|
310,495
|
282,50
|
292,505
|
287,55
|
| 24/02/2025 |
2.401.818 |
-2,52%
|
310,495
|
285,51
|
292,81
|
289,85
|
| 21/02/2025 |
2.582.199 |
-3,71%
|
310,495
|
295,02
|
309,0125
|
297,34
|
| 20/02/2025 |
1.159.978 |
-0,20%
|
310,495
|
305,8402
|
310,00
|
308,82
|
| 19/02/2025 |
1.707.146 |
-1,18%
|
310,495
|
307,30
|
311,742
|
309,43
|
| 18/02/2025 |
1.572.019 |
1,28%
|
309,76
|
310,39
|
316,585
|
313,12
|
| 17/02/2025 |
0 |
0,44%
|
309,76
|
307,50
|
311,27
|
309,17
|
| 14/02/2025 |
1.521.952 |
0,44%
|
309,76
|
307,50
|
311,27
|
309,095
|
| 13/02/2025 |
1.705.952 |
-0,67%
|
311,50
|
304,11
|
312,085
|
307,81
|
| 12/02/2025 |
1.481.223 |
-2,10%
|
317,02
|
305,69
|
311,96
|
309,88
|
| 11/02/2025 |
1.703.567 |
-1,05%
|
314,475
|
311,11
|
318,06
|
316,51
|
| 10/02/2025 |
1.362.853 |
2,18%
|
314,475
|
312,4501
|
320,15
|
319,88
|
| 07/02/2025 |
1.492.626 |
-0,89%
|
316,27
|
311,97
|
322,6399
|
313,05
|
| 06/02/2025 |
1.987.125 |
0,19%
|
316,27
|
312,77
|
323,68
|
315,85
|
| 05/02/2025 |
1.691.691 |
0,18%
|
321,65
|
311,30
|
316,76
|
315,25
|
| 04/02/2025 |
1.259.198 |
-0,23%
|
321,65
|
313,01
|
319,60
|
314,70
|
| 03/02/2025 |
1.624.163 |
-3,38%
|
321,65
|
311,1239
|
320,85
|
315,41
|
| 31/01/2025 |
3.423.931 |
-0,20%
|
321,65
|
314,40
|
330,47
|
326,44
|
| 30/01/2025 |
2.450.219 |
2,99%
|
314,05
|
321,50
|
329,59
|
327,10
|
| 29/01/2025 |
2.341.772 |
1,58%
|
314,05
|
310,12
|
319,55
|
317,60
|
| 28/01/2025 |
5.246.890 |
-0,50%
|
312,85
|
298,29
|
313,64
|
312,67
|
| 27/01/2025 |
5.973.120 |
-15,71%
|
343,23
|
306,185
|
329,76
|
311,55
|
| 24/01/2025 |
1.079.123 |
-0,19%
|
343,23
|
367,16
|
378,00
|
368,98
|
| 23/01/2025 |
1.013.465 |
-0,42%
|
343,23
|
363,22
|
372,30
|
369,69
|
| 22/01/2025 |
1.833.959 |
3,80%
|
343,23
|
365,00
|
377,925
|
371,23
|
| 21/01/2025 |
2.133.540 |
3,28%
|
343,23
|
350,475
|
357,64
|
357,63
|
| 20/01/2025 |
0 |
0,32%
|
343,23
|
345,75
|
349,47
|
346,28
|
| 17/01/2025 |
1.059.122 |
0,32%
|
343,23
|
345,75
|
349,47
|
346,32
|
| 16/01/2025 |
1.141.582 |
0,76%
|
343,23
|
342,70
|
347,7799
|
345,19
|
| 15/01/2025 |
1.712.390 |
0,72%
|
343,23
|
340,71
|
349,69
|
342,58
|
| 14/01/2025 |
1.514.568 |
-0,22%
|
343,23
|
339,00
|
347,235
|
340,14
|
| 13/01/2025 |
1.519.470 |
-0,17%
|
343,23
|
335,03
|
343,04
|
340,88
|
| 10/01/2025 |
1.014.639 |
-1,06%
|
343,23
|
338,06
|
343,61
|
341,45
|
| 09/01/2025 |
1.408.449 |
-3,17%
|
343,23
|
338,00
|
345,675
|
345,11
|
| 08/01/2025 |
1.125.667 |
0,35%
|
343,23
|
333,00
|
345,675
|
333,00
|
| 07/01/2025 |
1.230.274 |
-1,33%
|
337,055
|
341,14
|
349,48
|
343,91
|
| 06/01/2025 |
1.447.778 |
1,75%
|
337,055
|
346,94
|
353,40
|
348,56
|
| 03/01/2025 |
1.114.353 |
3,20%
|
337,055
|
334,04
|
343,45
|
342,58
|
| 02/01/2025 |
643.819 |
0,03%
|
337,055
|
330,24
|
337,89
|
331,96
|
| 31/12/2024 |
0 |
-0,15%
|
337,055
|
331,26
|
333,98
|
331,87
|
| 30/12/2024 |
685.855 |
-0,67%
|
337,055
|
327,59
|
334,07
|
331,98
|
| 27/12/2024 |
768.215 |
-1,63%
|
337,055
|
331,2801
|
338,79
|
334,63
|
| 26/12/2024 |
384.534 |
-0,40%
|
341,21
|
338,75
|
341,83
|
340,16
|
| 24/12/2024 |
0 |
0,89%
|
337,72
|
337,20
|
341,63
|
341,54
|
| 23/12/2024 |
828.553 |
-0,12%
|
337,72
|
334,20
|
338,49
|
337,71
|
