Eaton Corporation PLC (ETN)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
0 |
-0,12%
|
312,84
|
310,37
|
319,64
|
313,55
|
28/06/2024 |
953.767 |
-0,12%
|
312,84
|
310,37
|
319,64
|
313,55
|
27/06/2024 |
1.236.923 |
-0,42%
|
313,56
|
311,27
|
314,79
|
313,94
|
26/06/2024 |
830.263 |
-2,32%
|
322,05
|
313,51
|
321,06
|
315,27
|
25/06/2024 |
789.614 |
0,21%
|
322,05
|
318,37
|
324,085
|
322,76
|
24/06/2024 |
797.192 |
0,63%
|
322,05
|
319,19
|
324,335
|
322,08
|
21/06/2024 |
982.485 |
-0,98%
|
322,55
|
316,5101
|
322,94
|
320,06
|
20/06/2024 |
980.819 |
-1,33%
|
318,01
|
320,02
|
329,87
|
323,24
|
19/06/2024 |
1.060.472 |
0,59%
|
318,01
|
321,195
|
330,1799
|
327,26
|
18/06/2024 |
888.336 |
0,70%
|
318,01
|
321,195
|
330,1799
|
327,59
|
17/06/2024 |
1.452.790 |
1,98%
|
318,01
|
317,01
|
326,6025
|
325,33
|
14/06/2024 |
1.003.024 |
-2,84%
|
325,33
|
316,93
|
325,6431
|
319,02
|
13/06/2024 |
1.278.713 |
0,36%
|
322,12
|
321,85
|
329,11
|
328,35
|
12/06/2024 |
896.786 |
2,51%
|
322,12
|
319,555
|
328,88
|
327,17
|
11/06/2024 |
943.258 |
-1,18%
|
321,16
|
317,44
|
322,00
|
319,17
|
10/06/2024 |
984.356 |
2,59%
|
325,425
|
313,25
|
323,39
|
322,98
|
07/06/2024 |
1.205.443 |
0,44%
|
325,425
|
310,78
|
317,77
|
314,83
|
06/06/2024 |
1.623.317 |
-4,02%
|
325,425
|
311,37
|
326,99
|
313,46
|
05/06/2024 |
1.265.908 |
3,28%
|
320,00
|
319,4032
|
327,58
|
326,524
|
04/06/2024 |
2.212.581 |
-2,56%
|
324,98
|
310,15
|
325,50
|
316,17
|
03/06/2024 |
1.281.084 |
-2,52%
|
334,245
|
318,67
|
335,00
|
324,46
|
31/05/2024 |
1.351.301 |
-0,40%
|
333,52
|
322,22
|
334,91
|
332,85
|
30/05/2024 |
575.802 |
0,39%
|
340,00
|
332,09
|
335,12
|
334,20
|
29/05/2024 |
583.830 |
-1,33%
|
340,00
|
332,69
|
336,425
|
332,89
|
28/05/2024 |
981.267 |
-1,04%
|
340,00
|
335,30
|
342,95
|
337,36
|
27/05/2024 |
0 |
0,73%
|
340,00
|
338,93
|
345,19
|
340,89
|
24/05/2024 |
798.153 |
0,73%
|
340,00
|
338,93
|
345,19
|
340,89
|
23/05/2024 |
927.580 |
0,67%
|
342,42
|
336,58
|
344,00
|
338,42
|
22/05/2024 |
733.044 |
-0,16%
|
337,33
|
333,18
|
338,34
|
336,18
|
21/05/2024 |
743.357 |
1,04%
|
332,41
|
332,455
|
337,25
|
336,73
|
20/05/2024 |
501.116 |
0,91%
|
329,94
|
329,01
|
335,71
|
333,25
|
17/05/2024 |
852.227 |
0,02%
|
337,25
|
326,71
|
333,55
|
330,24
|
16/05/2024 |
1.002.371 |
-2,30%
|
337,25
|
330,135
|
338,88
|
330,18
|
15/05/2024 |
824.624 |
2,27%
|
327,18
|
332,00
|
338,15
|
337,95
|
14/05/2024 |
876.297 |
0,59%
|
327,18
|
322,0476
|
331,37
|
330,45
|
13/05/2024 |
809.863 |
-0,62%
|
335,00
|
325,86
|
331,41
|
328,51
|
10/05/2024 |
841.527 |
-0,81%
|
335,00
|
330,18
|
337,6625
|
330,57
|
09/05/2024 |
703.290 |
0,87%
|
331,12
|
330,00
|
333,45
|
333,26
|
08/05/2024 |
712.061 |
0,91%
|
328,35
|
327,99
|
333,13
|
330,40
|
07/05/2024 |
625.079 |
0,06%
|
328,35
|
325,655
|
329,00
|
327,43
|
06/05/2024 |
655.202 |
2,10%
|
322,83
|
322,57
|
327,43
|
327,24
|
03/05/2024 |
948.390 |
1,96%
|
330,24
|
316,59
|
322,57
|
320,50
|
02/05/2024 |
1.626.173 |
1,04%
|
330,24
|
305,30
|
316,0912
|
315,27
|
01/05/2024 |
1.912.592 |
-1,96%
|
330,24
|
311,745
|
319,38
|
312,03
|
30/04/2024 |
2.678.494 |
-2,53%
|
330,24
|
312,525
|
333,055
|
318,26
|
29/04/2024 |
1.449.579 |
0,68%
|
318,81
|
321,415
|
327,19
|
326,51
|
26/04/2024 |
1.133.288 |
2,27%
|
318,81
|
318,29
|
325,32
|
324,30
|
25/04/2024 |
1.274.136 |
-0,53%
|
314,54
|
312,155
|
318,8811
|
317,10
|
24/04/2024 |
1.781.406 |
1,90%
|
325,25
|
313,95
|
324,83
|
318,79
|
23/04/2024 |
1.657.929 |
1,54%
|
305,17
|
310,395
|
315,28
|
312,84
|
22/04/2024 |
1.241.806 |
1,67%
|
305,17
|
304,17
|
310,32
|
308,09
|
19/04/2024 |
1.403.011 |
-1,92%
|
308,91
|
302,26
|
311,66
|
303,02
|
18/04/2024 |
936.437 |
-0,40%
|
313,32
|
308,50
|
315,70
|
308,94
|
17/04/2024 |
1.049.420 |
-1,64%
|
313,32
|
305,845
|
316,68
|
310,18
|
16/04/2024 |
701.189 |
0,02%
|
313,32
|
311,32
|
317,54
|
315,35
|
15/04/2024 |
1.213.222 |
-1,01%
|
324,185
|
313,885
|
324,50
|
315,28
|
12/04/2024 |
1.153.656 |
0,39%
|
315,03
|
314,35
|
318,63
|
318,50
|
11/04/2024 |
750.988 |
0,92%
|
315,03
|
312,95
|
319,36
|
317,26
|
10/04/2024 |
1.197.319 |
0,16%
|
324,625
|
306,2101
|
317,37
|
314,37
|
09/04/2024 |
2.338.479 |
-3,67%
|
324,625
|
313,01
|
325,36
|
313,87
|
08/04/2024 |
1.337.370 |
-1,42%
|
324,29
|
323,63
|
329,37
|
325,82
|
05/04/2024 |
1.309.089 |
3,23%
|
324,29
|
322,995
|
331,4699
|
330,51
|
04/04/2024 |
1.407.493 |
-0,24%
|
324,29
|
318,19
|
326,21
|
320,16
|
03/04/2024 |
1.291.629 |
1,97%
|
315,63
|
315,508
|
322,36
|
320,94
|
02/04/2024 |
1.288.774 |
0,87%
|
313,04
|
312,58
|
316,425
|
314,75
|
01/04/2024 |
679.046 |
-0,21%
|
313,22
|
311,07
|
314,13
|
312,03
|
28/03/2024 |
830.720 |
-0,55%
|
314,80
|
312,00
|
314,555
|
312,68
|
27/03/2024 |
859.203 |
0,74%
|
314,59
|
308,22
|
314,60
|
314,40
|
26/03/2024 |
960.883 |
0,06%
|
312,05
|
311,51
|
316,30
|
312,08
|
25/03/2024 |
915.739 |
-1,49%
|
315,61
|
311,515
|
315,681
|
311,88
|
22/03/2024 |
927.402 |
0,34%
|
304,50
|
314,37
|
317,02
|
316,58
|
21/03/2024 |
911.212 |
1,84%
|
304,50
|
310,21
|
315,75
|
315,52
|
20/03/2024 |
1.011.535 |
2,26%
|
304,50
|
303,36
|
310,43
|
309,81
|
19/03/2024 |
561.491 |
1,41%
|
298,19
|
297,53
|
303,16
|
302,96
|
18/03/2024 |
624.484 |
0,29%
|
302,09
|
298,61
|
303,245
|
298,75
|
15/03/2024 |
849.436 |
-0,80%
|
302,09
|
297,76
|
302,677
|
297,90
|
14/03/2024 |
1.141.584 |
0,02%
|
293,18
|
297,456
|
302,8569
|
300,29
|
13/03/2024 |
878.380 |
0,84%
|
293,18
|
295,68
|
300,59
|
300,24
|
12/03/2024 |
1.135.960 |
1,72%
|
293,18
|
291,94
|
298,265
|
297,74
|
11/03/2024 |
813.590 |
-1,61%
|
295,45
|
289,61
|
295,72
|
292,70
|
08/03/2024 |
1.045.688 |
-0,90%
|
299,89
|
295,5642
|
303,39
|
297,49
|
07/03/2024 |
982.219 |
1,48%
|
295,81
|
296,90
|
301,53
|
301,13
|
06/03/2024 |
891.227 |
1,65%
|
295,81
|
294,80
|
298,36
|
296,74
|
05/03/2024 |
1.134.993 |
-1,57%
|
286,97
|
289,37
|
295,07
|
291,93
|
04/03/2024 |
1.000.978 |
0,98%
|
286,97
|
294,5304
|
298,1326
|
296,58
|
01/03/2024 |
1.107.654 |
1,63%
|
286,97
|
288,81
|
294,435
|
293,70
|
29/02/2024 |
805.481 |
0,71%
|
286,97
|
285,99
|
289,86
|
289,00
|
28/02/2024 |
535.233 |
1,20%
|
283,585
|
282,24
|
287,64
|
286,96
|
27/02/2024 |
964.242 |
-0,26%
|
284,655
|
282,315
|
285,38
|
283,57
|
26/02/2024 |
948.593 |
-0,22%
|
286,38
|
284,23
|
287,55
|
284,30
|
23/02/2024 |
570.825 |
0,12%
|
285,50
|
283,00
|
288,05
|
284,93
|
22/02/2024 |
1.158.374 |
2,68%
|
282,15
|
282,165
|
286,37
|
284,58
|
21/02/2024 |
630.810 |
0,39%
|
275,74
|
274,15
|
278,04
|
277,16
|
20/02/2024 |
546.596 |
-0,52%
|
275,74
|
274,21
|
277,79
|
276,09
|
19/02/2024 |
800.991 |
0,63%
|
275,74
|
273,80
|
278,88
|
277,52
|
16/02/2024 |
800.991 |
0,63%
|
275,74
|
273,80
|
278,88
|
277,52
|
15/02/2024 |
678.033 |
0,06%
|
274,12
|
272,78
|
277,02
|
275,79
|
14/02/2024 |
732.169 |
1,19%
|
274,12
|
272,605
|
277,15
|
275,62
|
13/02/2024 |
1.222.580 |
-0,61%
|
277,28
|
266,00
|
273,06
|
272,38
|
12/02/2024 |
681.854 |
-1,41%
|
273,45
|
272,51
|
277,4916
|
274,05
|