Eaton Corporation PLC (ETN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 22/01/2026 |
1.486.183 |
-1,16%
|
344,00
|
331,61
|
344,70
|
334,04
|
| 21/01/2026 |
1.598.722 |
0,11%
|
340,75
|
334,44
|
344,80
|
337,96
|
| 20/01/2026 |
1.541.830 |
-1,79%
|
337,2891
|
324,26
|
347,22
|
337,59
|
| 16/01/2026 |
2.126.585 |
3,09%
|
344,9479
|
340,7423
|
349,60
|
343,75
|
| 15/01/2026 |
1.087.387 |
0,70%
|
336,35
|
332,54
|
341,1381
|
333,46
|
| 14/01/2026 |
1.226.540 |
-0,37%
|
331,02
|
328,225
|
334,38
|
331,14
|
| 13/01/2026 |
1.502.773 |
1,00%
|
330,79
|
329,76
|
334,00
|
332,38
|
| 12/01/2026 |
1.162.226 |
1,47%
|
323,2524
|
322,01
|
330,17
|
329,10
|
| 09/01/2026 |
1.575.192 |
1,23%
|
323,68
|
317,80
|
325,215
|
324,51
|
| 08/01/2026 |
2.690.457 |
-0,65%
|
320,0738
|
315,775
|
321,5863
|
320,58
|
| 07/01/2026 |
1.725.694 |
-3,09%
|
332,79
|
320,57
|
333,2202
|
322,67
|
| 06/01/2026 |
1.818.917 |
3,36%
|
324,32
|
315,76
|
333,08
|
332,97
|
| 05/01/2026 |
1.699.169 |
-1,54%
|
326,79
|
321,945
|
330,9372
|
322,26
|
| 02/01/2026 |
1.518.580 |
2,46%
|
323,875
|
321,22
|
328,21
|
327,31
|
| 31/12/2025 |
784.059 |
-0,73%
|
321,00
|
318,19
|
322,00
|
318,51
|
| 30/12/2025 |
905.015 |
-0,18%
|
321,39
|
318,49
|
322,50
|
318,49
|
| 29/12/2025 |
1.136.995 |
-0,22%
|
320,14
|
319,78
|
325,44
|
321,45
|
| 26/12/2025 |
587.798 |
-0,46%
|
323,71
|
321,32
|
324,00
|
322,17
|
| 24/12/2025 |
392.068 |
0,21%
|
323,7383
|
321,15
|
324,07
|
323,67
|
| 23/12/2025 |
1.150.404 |
0,76%
|
319,2637
|
319,21
|
324,205
|
322,81
|
| 22/12/2025 |
1.236.109 |
0,82%
|
319,50
|
318,27
|
322,70
|
320,39
|
| 19/12/2025 |
1.722.967 |
0,59%
|
316,00
|
315,45
|
320,71
|
317,80
|
| 18/12/2025 |
2.219.363 |
0,04%
|
322,00
|
314,00
|
323,08
|
315,95
|
| 17/12/2025 |
4.967.335 |
-4,28%
|
328,6576
|
311,915
|
331,12
|
315,82
|
| 16/12/2025 |
1.462.845 |
-0,98%
|
332,40
|
326,71
|
334,305
|
329,93
|
| 15/12/2025 |
1.288.165 |
0,37%
|
336,00
|
331,72
|
336,04
|
333,21
|
| 12/12/2025 |
2.263.166 |
-5,25%
|
350,00
|
329,40
|
350,00
|
331,98
|
| 11/12/2025 |
1.214.540 |
-0,87%
|
350,85
|
341,56
|
351,38
|
350,36
|
| 10/12/2025 |
1.419.836 |
3,42%
|
343,99
|
342,0597
|
354,37
|
353,45
|
| 09/12/2025 |
1.172.596 |
-0,48%
|
346,00
|
341,55
|
348,64
|
341,76
|
| 08/12/2025 |
2.239.864 |
1,70%
|
339,03
|
336,14
|
345,69
|
343,39
|
| 05/12/2025 |
1.002.205 |
-0,39%
|
338,00
|
336,02
|
341,42
|
337,66
|
| 04/12/2025 |
1.246.356 |
1,02%
|
335,22
|
332,50
|
340,90
|
338,93
|
| 03/12/2025 |
1.689.133 |
0,74%
|
335,61
|
323,57
|
336,1999
|
335,57
|
| 02/12/2025 |
2.092.939 |
-1,94%
|
343,44
|
332,89
|
343,86
|
333,11
|
| 01/12/2025 |
1.232.511 |
-1,80%
|
342,4066
|
338,40
|
343,89
|
339,71
|
| 28/11/2025 |
473.888 |
1,44%
|
344,92
|
341,64
|
350,00
|
345,89
|
| 26/11/2025 |
1.249.805 |
1,50%
|
339,43
|
337,19
|
344,60
|
341,69
|
| 25/11/2025 |
2.345.754 |
1,88%
|
330,4145
|
324,71
|
339,07
|
336,65
|
| 24/11/2025 |
1.393.344 |
-0,39%
|
335,00
|
329,27
|
336,00
|
330,43
|
| 21/11/2025 |
2.217.253 |
1,09%
|
332,50
|
320,2039
|
332,50
|
331,71
|
| 20/11/2025 |
2.653.352 |
-5,05%
|
354,9479
|
326,96
|
375,37
|
328,19
|
| 19/11/2025 |
1.382.973 |
2,21%
|
338,50
|
338,50
|
346,20
|
345,65
|
| 18/11/2025 |
1.605.110 |
-1,27%
|
341,65
|
335,11
|
343,4186
|
338,29
|
| 17/11/2025 |
1.455.639 |
-2,87%
|
351,00
|
339,84
|
353,03
|
342,75
|
| 14/11/2025 |
1.608.477 |
-0,47%
|
347,91
|
347,00
|
361,00
|
352,39
|
| 13/11/2025 |
1.510.464 |
-4,13%
|
365,25
|
352,37
|
369,40
|
354,07
|
| 12/11/2025 |
954.968 |
0,41%
|
370,55
|
366,37
|
371,87
|
369,40
|
| 11/11/2025 |
1.543.022 |
-3,07%
|
373,9496
|
366,75
|
380,00
|
367,91
|
| 10/11/2025 |
947.474 |
1,55%
|
380,35
|
372,40
|
382,56
|
379,57
|
| 07/11/2025 |
1.380.310 |
-0,97%
|
373,94
|
364,26
|
376,43
|
373,77
|
| 06/11/2025 |
1.248.828 |
-1,92%
|
385,95
|
373,85
|
386,61
|
377,40
|
| 05/11/2025 |
1.461.219 |
2,06%
|
379,22
|
376,66
|
394,14
|
384,40
|
| 04/11/2025 |
4.124.474 |
-2,23%
|
369,48
|
352,10
|
382,63
|
377,72
|
| 03/11/2025 |
1.653.979 |
1,31%
|
378,74
|
378,25
|
387,38
|
386,57
|
| 31/10/2025 |
1.234.564 |
-0,37%
|
386,68
|
379,22
|
393,59
|
381,56
|
| 30/10/2025 |
1.342.493 |
-1,20%
|
385,00
|
379,26
|
390,3288
|
383,09
|
| 29/10/2025 |
1.223.287 |
3,12%
|
376,65
|
376,282
|
390,00
|
387,75
|
| 28/10/2025 |
661.998 |
-0,98%
|
382,20
|
373,43
|
382,76
|
376,01
|
| 27/10/2025 |
982.659 |
0,92%
|
380,75
|
376,525
|
381,00
|
379,74
|
| 24/10/2025 |
949.458 |
1,05%
|
377,0067
|
376,18
|
381,3388
|
376,29
|
| 23/10/2025 |
910.028 |
3,27%
|
359,00
|
354,31
|
373,82
|
372,40
|
| 22/10/2025 |
2.099.337 |
-3,44%
|
377,52
|
353,88
|
379,58
|
360,60
|
| 21/10/2025 |
1.383.422 |
-1,12%
|
377,00
|
371,435
|
378,46
|
373,46
|
| 20/10/2025 |
608.012 |
1,18%
|
377,55
|
373,97
|
379,19
|
377,69
|
| 17/10/2025 |
779.761 |
-0,61%
|
378,00
|
370,2601
|
379,01
|
373,30
|
| 16/10/2025 |
746.737 |
-1,61%
|
384,39
|
372,1515
|
386,67
|
375,59
|
| 15/10/2025 |
876.108 |
2,00%
|
379,11
|
375,16
|
385,96
|
381,72
|
| 14/10/2025 |
894.734 |
-0,25%
|
368,60
|
364,36
|
379,15
|
374,35
|
| 13/10/2025 |
845.755 |
1,70%
|
376,20
|
372,8328
|
379,165
|
375,37
|
| 10/10/2025 |
1.063.118 |
-2,02%
|
379,29
|
369,08
|
387,62
|
369,08
|
| 09/10/2025 |
909.261 |
0,13%
|
382,97
|
347,18
|
383,15
|
377,19
|
| 08/10/2025 |
1.341.774 |
1,55%
|
373,00
|
370,22
|
378,94
|
376,70
|
| 07/10/2025 |
1.300.269 |
-2,39%
|
386,49
|
367,49
|
386,49
|
370,94
|
| 06/10/2025 |
1.026.707 |
1,76%
|
379,11
|
377,22
|
385,28
|
380,02
|
| 03/10/2025 |
804.108 |
-0,88%
|
376,76
|
371,61
|
379,12
|
373,46
|
| 02/10/2025 |
996.728 |
0,78%
|
370,22
|
370,22
|
381,45
|
376,76
|
| 01/10/2025 |
817.552 |
-0,11%
|
371,50
|
369,09
|
378,00
|
373,84
|
| 30/09/2025 |
655.002 |
2,00%
|
366,68
|
366,00
|
374,98
|
374,25
|
| 29/09/2025 |
674.846 |
0,48%
|
371,00
|
367,07
|
372,00
|
367,15
|
| 26/09/2025 |
866.360 |
0,23%
|
366,85
|
360,22
|
367,25
|
365,58
|
| 25/09/2025 |
1.032.607 |
-1,91%
|
365,95
|
360,34
|
368,16
|
364,74
|
| 24/09/2025 |
1.223.187 |
0,98%
|
369,99
|
368,215
|
373,62
|
372,21
|
| 23/09/2025 |
1.516.021 |
-2,59%
|
378,50
|
366,0226
|
383,0068
|
368,52
|
| 22/09/2025 |
1.161.477 |
1,06%
|
371,656
|
371,656
|
382,92
|
378,31
|
| 19/09/2025 |
829.914 |
1,02%
|
371,85
|
369,51
|
375,35
|
374,50
|
| 18/09/2025 |
976.472 |
2,32%
|
369,60
|
364,48
|
374,06
|
371,27
|
| 17/09/2025 |
1.789.618 |
-1,98%
|
371,0723
|
359,38
|
371,82
|
363,35
|
| 16/09/2025 |
1.138.294 |
-0,99%
|
380,00
|
369,65
|
380,00
|
371,19
|
| 15/09/2025 |
1.573.496 |
2,71%
|
372,084
|
369,19
|
378,16
|
375,54
|
| 12/09/2025 |
1.659.072 |
1,70%
|
359,99
|
358,78
|
367,66
|
365,90
|
| 11/09/2025 |
1.073.031 |
-0,59%
|
363,01
|
359,38
|
365,24
|
360,08
|
| 10/09/2025 |
1.689.890 |
4,09%
|
358,00
|
357,00
|
365,43
|
362,25
|
| 09/09/2025 |
761.608 |
-0,33%
|
350,57
|
343,655
|
353,42
|
348,23
|
| 08/09/2025 |
764.047 |
0,19%
|
349,62
|
347,765
|
352,58
|
349,49
|
| 05/09/2025 |
1.271.368 |
0,25%
|
350,61
|
342,35
|
351,28
|
349,03
|
| 04/09/2025 |
893.532 |
1,53%
|
343,99
|
341,61
|
348,27
|
348,22
|
| 03/09/2025 |
767.603 |
-0,22%
|
342,2033
|
339,66
|
345,922
|
342,99
|
| 02/09/2025 |
1.051.648 |
-1,54%
|
343,21
|
339,89
|
345,1186
|
343,75
|
| 29/08/2025 |
1.287.843 |
-1,75%
|
355,00
|
345,27
|
356,85
|
349,14
|
