Eaton Corporation PLC (ETN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
1 246 356 |
1,02%
|
335,22
|
332,50
|
340,90
|
338,93
|
| 03/12/2025 |
1 689 133 |
0,74%
|
335,61
|
323,57
|
336,1999
|
335,57
|
| 02/12/2025 |
2 092 939 |
-1,94%
|
343,44
|
332,89
|
343,86
|
333,11
|
| 01/12/2025 |
1 232 511 |
-1,80%
|
342,4066
|
338,40
|
343,89
|
339,71
|
| 28/11/2025 |
473 888 |
1,44%
|
344,92
|
341,64
|
350,00
|
345,89
|
| 26/11/2025 |
1 249 805 |
1,50%
|
339,43
|
337,19
|
344,60
|
341,69
|
| 25/11/2025 |
2 345 754 |
1,88%
|
330,4145
|
324,71
|
339,07
|
336,65
|
| 24/11/2025 |
1 393 344 |
-0,39%
|
335,00
|
329,27
|
336,00
|
330,43
|
| 21/11/2025 |
2 217 253 |
1,09%
|
332,50
|
320,2039
|
332,50
|
331,71
|
| 20/11/2025 |
2 653 352 |
-5,05%
|
354,9479
|
326,96
|
375,37
|
328,19
|
| 19/11/2025 |
1 382 973 |
2,21%
|
338,50
|
338,50
|
346,20
|
345,65
|
| 18/11/2025 |
1 605 110 |
-1,27%
|
341,65
|
335,11
|
343,4186
|
338,29
|
| 17/11/2025 |
1 455 639 |
-2,87%
|
351,00
|
339,84
|
353,03
|
342,75
|
| 14/11/2025 |
1 608 477 |
-0,47%
|
347,91
|
347,00
|
361,00
|
352,39
|
| 13/11/2025 |
1 510 464 |
-4,13%
|
365,25
|
352,37
|
369,40
|
354,07
|
| 12/11/2025 |
954 968 |
0,41%
|
370,55
|
366,37
|
371,87
|
369,40
|
| 11/11/2025 |
1 543 022 |
-3,07%
|
373,9496
|
366,75
|
380,00
|
367,91
|
| 10/11/2025 |
947 474 |
1,55%
|
380,35
|
372,40
|
382,56
|
379,57
|
| 07/11/2025 |
1 380 310 |
-0,97%
|
373,94
|
364,26
|
376,43
|
373,77
|
| 06/11/2025 |
1 248 828 |
-1,92%
|
385,95
|
373,85
|
386,61
|
377,40
|
| 05/11/2025 |
1 461 219 |
2,06%
|
379,22
|
376,66
|
394,14
|
384,40
|
| 04/11/2025 |
4 124 474 |
-2,23%
|
369,48
|
352,10
|
382,63
|
377,72
|
| 03/11/2025 |
1 653 979 |
1,31%
|
378,74
|
378,25
|
387,38
|
386,57
|
| 31/10/2025 |
1 234 564 |
-0,37%
|
386,68
|
379,22
|
393,59
|
381,56
|
| 30/10/2025 |
1 342 493 |
-1,20%
|
385,00
|
379,26
|
390,3288
|
383,09
|
| 29/10/2025 |
1 223 287 |
3,12%
|
376,65
|
376,282
|
390,00
|
387,75
|
| 28/10/2025 |
661 998 |
-0,98%
|
382,20
|
373,43
|
382,76
|
376,01
|
| 27/10/2025 |
982 659 |
0,92%
|
380,75
|
376,525
|
381,00
|
379,74
|
| 24/10/2025 |
949 458 |
1,05%
|
377,0067
|
376,18
|
381,3388
|
376,29
|
| 23/10/2025 |
910 028 |
3,27%
|
359,00
|
354,31
|
373,82
|
372,40
|
| 22/10/2025 |
2 099 337 |
-3,44%
|
377,52
|
353,88
|
379,58
|
360,60
|
| 21/10/2025 |
1 383 422 |
-1,12%
|
377,00
|
371,435
|
378,46
|
373,46
|
| 20/10/2025 |
608 012 |
1,18%
|
377,55
|
373,97
|
379,19
|
377,69
|
| 17/10/2025 |
779 761 |
-0,61%
|
378,00
|
370,2601
|
379,01
|
373,30
|
| 16/10/2025 |
746 737 |
-1,61%
|
384,39
|
372,1515
|
386,67
|
375,59
|
| 15/10/2025 |
876 108 |
2,00%
|
379,11
|
375,16
|
385,96
|
381,72
|
| 14/10/2025 |
894 734 |
-0,25%
|
368,60
|
364,36
|
379,15
|
374,35
|
| 13/10/2025 |
845 755 |
1,70%
|
376,20
|
372,8328
|
379,165
|
375,37
|
| 10/10/2025 |
1 063 118 |
-2,02%
|
379,29
|
369,08
|
387,62
|
369,08
|
| 09/10/2025 |
909 261 |
0,13%
|
382,97
|
347,18
|
383,15
|
377,19
|
| 08/10/2025 |
1 341 774 |
1,55%
|
373,00
|
370,22
|
378,94
|
376,70
|
| 07/10/2025 |
1 300 269 |
-2,39%
|
386,49
|
367,49
|
386,49
|
370,94
|
| 06/10/2025 |
1 026 707 |
1,76%
|
379,11
|
377,22
|
385,28
|
380,02
|
| 03/10/2025 |
804 108 |
-0,88%
|
376,76
|
371,61
|
379,12
|
373,46
|
| 02/10/2025 |
996 728 |
0,78%
|
370,22
|
370,22
|
381,45
|
376,76
|
| 01/10/2025 |
817 552 |
-0,11%
|
371,50
|
369,09
|
378,00
|
373,84
|
| 30/09/2025 |
655 002 |
2,00%
|
366,68
|
366,00
|
374,98
|
374,25
|
| 29/09/2025 |
674 846 |
0,48%
|
371,00
|
367,07
|
372,00
|
367,15
|
| 26/09/2025 |
866 360 |
0,23%
|
366,85
|
360,22
|
367,25
|
365,58
|
| 25/09/2025 |
1 032 607 |
-1,91%
|
365,95
|
360,34
|
368,16
|
364,74
|
| 24/09/2025 |
1 223 187 |
0,98%
|
369,99
|
368,215
|
373,62
|
372,21
|
| 23/09/2025 |
1 516 021 |
-2,59%
|
378,50
|
366,0226
|
383,0068
|
368,52
|
| 22/09/2025 |
1 161 477 |
1,06%
|
371,656
|
371,656
|
382,92
|
378,31
|
| 19/09/2025 |
829 914 |
1,02%
|
371,85
|
369,51
|
375,35
|
374,50
|
| 18/09/2025 |
976 472 |
2,32%
|
369,60
|
364,48
|
374,06
|
371,27
|
| 17/09/2025 |
1 789 618 |
-1,98%
|
371,0723
|
359,38
|
371,82
|
363,35
|
| 16/09/2025 |
1 138 294 |
-0,99%
|
380,00
|
369,65
|
380,00
|
371,19
|
| 15/09/2025 |
1 573 496 |
2,71%
|
372,084
|
369,19
|
378,16
|
375,54
|
| 12/09/2025 |
1 659 072 |
1,70%
|
359,99
|
358,78
|
367,66
|
365,90
|
| 11/09/2025 |
1 073 031 |
-0,59%
|
363,01
|
359,38
|
365,24
|
360,08
|
| 10/09/2025 |
1 689 890 |
4,09%
|
358,00
|
357,00
|
365,43
|
362,25
|
| 09/09/2025 |
761 608 |
-0,33%
|
350,57
|
343,655
|
353,42
|
348,23
|
| 08/09/2025 |
764 047 |
0,19%
|
349,62
|
347,765
|
352,58
|
349,49
|
| 05/09/2025 |
1 271 368 |
0,25%
|
350,61
|
342,35
|
351,28
|
349,03
|
| 04/09/2025 |
893 532 |
1,53%
|
343,99
|
341,61
|
348,27
|
348,22
|
| 03/09/2025 |
767 603 |
-0,22%
|
342,2033
|
339,66
|
345,922
|
342,99
|
| 02/09/2025 |
1 051 648 |
-1,54%
|
343,21
|
339,89
|
345,1186
|
343,75
|
| 29/08/2025 |
1 287 843 |
-1,75%
|
355,00
|
345,27
|
356,85
|
349,14
|
| 28/08/2025 |
809 929 |
1,16%
|
351,50
|
351,50
|
357,155
|
355,34
|
| 27/08/2025 |
710 448 |
-0,18%
|
352,02
|
350,46
|
353,6774
|
351,40
|
| 26/08/2025 |
738 838 |
1,85%
|
345,31
|
343,0148
|
353,125
|
352,02
|
| 25/08/2025 |
631 876 |
-0,54%
|
347,40
|
345,73
|
350,13
|
345,76
|
| 22/08/2025 |
1 115 367 |
0,64%
|
346,47
|
345,10
|
353,08
|
347,61
|
| 21/08/2025 |
720 855 |
-0,24%
|
344,00
|
343,39
|
348,52
|
345,38
|
| 20/08/2025 |
1 316 916 |
-0,77%
|
347,61
|
339,57
|
347,65
|
346,22
|
| 19/08/2025 |
928 788 |
-1,29%
|
354,342
|
347,235
|
354,342
|
349,00
|
| 18/08/2025 |
636 811 |
0,70%
|
350,00
|
348,7085
|
354,05
|
353,50
|
| 15/08/2025 |
808 897 |
-1,15%
|
355,00
|
350,27
|
358,19
|
351,03
|
| 14/08/2025 |
1 127 396 |
-0,67%
|
354,00
|
352,03
|
358,6856
|
355,10
|
| 13/08/2025 |
1 558 277 |
-1,60%
|
364,85
|
351,78
|
365,20
|
357,49
|
| 12/08/2025 |
1 449 918 |
0,89%
|
362,85
|
358,84
|
363,605
|
363,30
|
| 11/08/2025 |
1 043 890 |
-0,75%
|
363,00
|
358,01
|
363,89
|
360,11
|
| 08/08/2025 |
1 145 536 |
0,74%
|
362,00
|
359,40
|
364,12
|
362,84
|
| 07/08/2025 |
1 809 842 |
0,85%
|
363,33
|
354,21
|
363,8686
|
360,16
|
| 06/08/2025 |
2 682 359 |
0,48%
|
358,70
|
354,33
|
362,67
|
357,12
|
| 05/08/2025 |
3 912 018 |
-7,36%
|
366,52
|
353,70
|
366,52
|
356,45
|
| 04/08/2025 |
1 472 627 |
0,86%
|
387,44
|
382,31
|
388,00
|
384,76
|
| 01/08/2025 |
1 343 381 |
-0,89%
|
376,65
|
373,0501
|
382,995
|
381,29
|
| 31/07/2025 |
1 443 170 |
-1,40%
|
393,56
|
384,12
|
396,30
|
384,72
|
| 30/07/2025 |
1 337 867 |
-0,04%
|
393,70
|
387,26
|
393,90
|
390,09
|
| 29/07/2025 |
989 655 |
-0,70%
|
399,56
|
387,055
|
398,37
|
390,01
|
| 28/07/2025 |
1 270 680 |
0,15%
|
398,00
|
391,56
|
399,94
|
392,76
|
| 25/07/2025 |
1 078 279 |
1,89%
|
381,565
|
380,24
|
393,33
|
392,17
|
| 24/07/2025 |
758 723 |
1,23%
|
376,59
|
375,85
|
386,15
|
384,90
|
| 23/07/2025 |
1 395 673 |
2,04%
|
372,55
|
365,00
|
382,04
|
380,24
|
| 22/07/2025 |
1 101 559 |
-0,27%
|
378,97
|
365,00
|
379,90
|
372,65
|
| 21/07/2025 |
1 322 561 |
-1,31%
|
378,62
|
373,60
|
380,52
|
373,66
|
| 18/07/2025 |
1 602 659 |
-0,55%
|
380,54
|
374,955
|
384,51
|
378,62
|
| 17/07/2025 |
2 018 098 |
4,91%
|
362,54
|
356,7207
|
380,81
|
380,72
|
| 16/07/2025 |
949 060 |
0,22%
|
369,99
|
356,7207
|
371,14
|
362,89
|
