Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	9.029.506	-0,23%	121,56	120,30	121,82	121,26
10/08/2022	13.982.942	-0,85%	122,62	120,92	123,62	121,54
09/08/2022	10.646.244	1,01%	120,84	120,02	122,89	122,58
08/08/2022	12.730.164	-0,12%	121,86	120,13	122,02	121,36
05/08/2022	10.910.959	2,58%	118,18	118,18	122,04	121,50
04/08/2022	13.382.559	-0,45%	118,94	117,44	119,12	118,44
03/08/2022	12.666.528	-1,82%	120,44	118,55	120,54	118,98
02/08/2022	12.207.561	0,40%	120,74	120,20	121,96	121,18
01/08/2022	14.199.615	-0,35%	119,94	119,86	122,38	120,70
29/07/2022	22.121.627	2,19%	118,30	117,98	122,00	121,12
28/07/2022	16.313.910	-2,23%	121,26	118,04	121,26	118,52
27/07/2022	21.846.179	-1,22%	121,18	119,79	122,58	121,22
26/07/2022	33.148.372	-4,69%	128,52	122,25	128,52	122,72
25/07/2022	27.496.353	-0,19%	128,44	127,88	129,34	128,76
22/07/2022	23.859.473	-0,09%	128,98	128,20	129,28	129,00
21/07/2022	23.605.292	-0,29%	128,52	128,40	129,62	129,12
20/07/2022	10.308.115	-1,12%	131,48	129,34	132,04	129,50