Vodafone Group PLC (VODLN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
0 |
1,44%
|
69,76
|
69,12
|
70,78
|
70,40
|
| 17/07/2024 |
13.212.820 |
1,44%
|
69,76
|
69,12
|
70,78
|
70,40
|
| 16/07/2024 |
13.176.434 |
-0,46%
|
69,54
|
69,24
|
70,04
|
69,40
|
| 15/07/2024 |
12.635.285 |
-1,30%
|
70,36
|
69,54
|
70,36
|
69,72
|
| 12/07/2024 |
9.370.258 |
-0,79%
|
71,80
|
70,62
|
71,80
|
70,64
|
| 11/07/2024 |
5.823.221 |
-1,90%
|
72,44
|
70,50
|
72,60
|
71,20
|
| 10/07/2024 |
12.143.347 |
2,17%
|
71,22
|
71,22
|
72,90
|
72,58
|
| 09/07/2024 |
10.036.448 |
1,17%
|
70,96
|
69,78
|
71,10
|
71,04
|
| 08/07/2024 |
8.455.097 |
0,03%
|
70,30
|
70,14
|
71,06
|
70,22
|
| 05/07/2024 |
9.959.756 |
0,49%
|
70,18
|
69,84
|
70,60
|
70,20
|
| 04/07/2024 |
8.174.454 |
0,78%
|
69,58
|
69,42
|
70,02
|
69,86
|
| 03/07/2024 |
14.535.079 |
0,46%
|
69,46
|
68,71
|
69,74
|
69,32
|
| 02/07/2024 |
12.899.713 |
-1,82%
|
70,28
|
68,74
|
70,44
|
69,00
|
| 01/07/2024 |
9.648.427 |
0,60%
|
70,10
|
70,06
|
71,08
|
70,28
|
| 28/06/2024 |
9.462.731 |
0,37%
|
69,61
|
69,56
|
70,32
|
69,86
|
| 27/06/2024 |
13.377.348 |
-0,49%
|
70,04
|
69,50
|
70,42
|
69,60
|
| 26/06/2024 |
17.184.770 |
-1,05%
|
70,37
|
69,46
|
70,88
|
69,94
|
| 25/06/2024 |
12.640.578 |
-2,30%
|
72,59
|
70,60
|
72,68
|
70,68
|
| 24/06/2024 |
11.525.747 |
1,03%
|
71,62
|
71,42
|
72,62
|
72,34
|
| 21/06/2024 |
11.617.973 |
-0,50%
|
72,16
|
71,14
|
72,34
|
71,60
|
| 20/06/2024 |
8.635.809 |
0,70%
|
71,68
|
71,50
|
72,30
|
71,96
|
| 19/06/2024 |
10.661.232 |
1,36%
|
71,32
|
71,02
|
72,08
|
71,46
|
| 18/06/2024 |
10.224.729 |
1,09%
|
70,22
|
70,04
|
70,98
|
70,50
|
| 17/06/2024 |
10.819.024 |
0,93%
|
69,23
|
69,18
|
70,18
|
69,74
|
| 14/06/2024 |
14.132.587 |
0,49%
|
68,84
|
68,60
|
70,06
|
69,10
|
| 13/06/2024 |
14.283.228 |
-0,72%
|
68,92
|
68,64
|
69,54
|
68,76
|
| 12/06/2024 |
15.184.932 |
-1,14%
|
70,24
|
69,08
|
70,44
|
69,26
|
| 11/06/2024 |
15.274.131 |
-1,19%
|
71,30
|
69,86
|
71,36
|
70,06
|
| 10/06/2024 |
11.989.501 |
-0,90%
|
70,82
|
70,50
|
71,94
|
70,90
|
| 07/06/2024 |
10.923.151 |
-1,08%
|
72,18
|
71,48
|
72,66
|
71,54
|
| 06/06/2024 |
19.598.787 |
-5,98%
|
72,94
|
71,52
|
73,00
|
72,32
|
| 05/06/2024 |
16.631.654 |
0,10%
|
77,16
|
76,86
|
77,88
|
76,92
|
| 04/06/2024 |
21.159.819 |
0,60%
|
75,80
|
75,72
|
76,95
|
76,84
|
| 03/06/2024 |
15.692.981 |
1,06%
|
76,32
|
75,94
|
77,06
|
76,38
|
| 31/05/2024 |
12.523.334 |
1,04%
|
74,92
|
74,52
|
75,88
|
75,58
|
| 30/05/2024 |
16.975.461 |
1,52%
|
73,66
|
73,54
|
74,90
|
74,80
|
| 29/05/2024 |
13.110.462 |
-0,78%
|
74,10
|
73,60
|
74,50
|
73,68
|
| 28/05/2024 |
13.780.869 |
0,90%
|
73,82
|
73,50
|
75,00
|
74,26
|
| 27/05/2024 |
0 |
0,00%
|
73,50
|
73,50
|
73,50
|
73,50
|
| 24/05/2024 |
0 |
-2,24%
|
73,50
|
73,50
|
73,50
|
73,50
|
| 23/05/2024 |
7.619.342 |
-1,04%
|
75,42
|
74,30
|
75,86
|
74,40
|
| 22/05/2024 |
16.494.638 |
0,00%
|
75,06
|
74,56
|
75,76
|
75,18
|
| 21/05/2024 |
18.498.602 |
-2,74%
|
76,84
|
74,92
|
76,96
|
75,18
|
| 20/05/2024 |
9.564.524 |
-0,03%
|
77,02
|
76,84
|
77,88
|
77,30
|
| 17/05/2024 |
9.828.203 |
-0,08%
|
77,80
|
77,02
|
78,72
|
77,32
|
| 16/05/2024 |
15.832.289 |
1,42%
|
76,28
|
76,28
|
77,86
|
77,38
|
| 15/05/2024 |
39.239.732 |
3,81%
|
73,08
|
73,08
|
77,04
|
76,30
|
| 14/05/2024 |
27.230.948 |
4,88%
|
70,82
|
70,02
|
73,76
|
73,50
|
| 13/05/2024 |
18.378.133 |
1,13%
|
69,64
|
69,58
|
71,14
|
70,08
|
| 10/05/2024 |
9.328.998 |
1,64%
|
68,72
|
68,66
|
69,78
|
69,30
|
| 09/05/2024 |
7.472.254 |
1,10%
|
68,02
|
67,36
|
68,94
|
68,18
|
| 08/05/2024 |
14.905.358 |
-0,94%
|
68,02
|
67,02
|
68,04
|
67,44
|
| 07/05/2024 |
8.722.136 |
-0,50%
|
67,88
|
67,86
|
68,98
|
68,08
|
| 06/05/2024 |
0 |
0,00%
|
68,44
|
68,44
|
68,44
|
68,44
|
| 03/05/2024 |
0 |
1,41%
|
68,44
|
68,44
|
68,44
|
68,44
|
| 02/05/2024 |
8.244.027 |
0,67%
|
67,36
|
67,22
|
68,51
|
67,94
|
| 01/05/2024 |
4.988.517 |
-0,25%
|
68,82
|
67,41
|
68,82
|
67,49
|
| 30/04/2024 |
14.970.950 |
-3,40%
|
69,82
|
67,54
|
69,84
|
67,66
|
| 29/04/2024 |
9.582.415 |
1,07%
|
69,20
|
68,86
|
70,18
|
70,04
|
| 26/04/2024 |
8.176.386 |
0,61%
|
69,46
|
69,16
|
70,00
|
69,30
|
| 25/04/2024 |
8.281.418 |
-0,38%
|
69,40
|
68,36
|
70,04
|
68,88
|
| 24/04/2024 |
13.356.550 |
-1,03%
|
69,72
|
68,66
|
70,04
|
69,14
|
| 23/04/2024 |
12.126.908 |
0,40%
|
69,84
|
69,68
|
70,64
|
69,86
|
| 22/04/2024 |
20.113.450 |
4,19%
|
68,00
|
67,62
|
69,94
|
69,58
|
| 19/04/2024 |
8.000.318 |
0,09%
|
66,60
|
65,80
|
67,08
|
66,78
|
| 18/04/2024 |
9.021.752 |
0,45%
|
66,66
|
65,96
|
67,06
|
66,72
|
| 17/04/2024 |
5.945.839 |
0,48%
|
65,74
|
65,68
|
66,96
|
66,42
|
| 16/04/2024 |
16.433.984 |
-1,37%
|
66,72
|
65,96
|
66,72
|
66,10
|
| 15/04/2024 |
15.388.796 |
-0,27%
|
67,12
|
66,28
|
67,40
|
67,02
|
| 12/04/2024 |
13.065.992 |
0,69%
|
67,04
|
66,84
|
67,94
|
67,20
|
| 11/04/2024 |
12.404.074 |
-0,86%
|
67,22
|
66,35
|
67,38
|
66,74
|
| 10/04/2024 |
12.446.982 |
-1,06%
|
68,52
|
66,96
|
68,70
|
67,32
|
| 09/04/2024 |
11.833.739 |
-0,56%
|
67,80
|
67,34
|
68,80
|
68,04
|
| 08/04/2024 |
8.001.704 |
-0,09%
|
68,54
|
67,80
|
68,64
|
68,42
|
| 05/04/2024 |
13.594.884 |
-2,20%
|
69,32
|
68,42
|
69,62
|
68,48
|
| 04/04/2024 |
12.808.421 |
-1,74%
|
71,20
|
69,92
|
71,78
|
70,02
|
| 03/04/2024 |
18.898.446 |
1,34%
|
70,36
|
70,20
|
71,44
|
71,26
|
| 02/04/2024 |
15.564.577 |
-0,44%
|
70,17
|
70,11
|
71,40
|
70,32
|
| 01/04/2024 |
0 |
1,63%
|
70,46
|
70,46
|
70,46
|
70,46
|
| 28/03/2024 |
13.817.921 |
1,88%
|
69,95
|
69,70
|
70,72
|
70,63
|
| 27/03/2024 |
19.417.467 |
1,23%
|
68,48
|
68,48
|
69,90
|
69,33
|
| 26/03/2024 |
17.507.114 |
0,17%
|
68,10
|
67,47
|
68,60
|
68,49
|
| 25/03/2024 |
14.427.943 |
-0,68%
|
68,40
|
67,28
|
68,87
|
68,375
|
| 22/03/2024 |
19.824.774 |
1,49%
|
67,56
|
67,32
|
69,14
|
68,84
|
| 21/03/2024 |
33.571.634 |
0,62%
|
67,33
|
67,33
|
68,74
|
67,83
|
| 20/03/2024 |
16.234.529 |
1,00%
|
66,60
|
65,91
|
67,75
|
67,41
|
| 19/03/2024 |
35.572.423 |
-1,30%
|
67,32
|
66,24
|
67,32
|
66,74
|
| 18/03/2024 |
35.204.953 |
-4,28%
|
69,145
|
67,425
|
69,56
|
67,62
|
| 15/03/2024 |
40.382.988 |
6,58%
|
67,57
|
67,48
|
70,83
|
70,64
|
| 14/03/2024 |
26.775.702 |
-0,49%
|
66,34
|
65,83
|
67,24
|
66,28
|
| 13/03/2024 |
29.785.846 |
-4,96%
|
69,73
|
66,55
|
69,73
|
66,605
|
| 12/03/2024 |
12.079.340 |
-0,36%
|
70,41
|
69,98
|
71,81
|
70,08
|
| 11/03/2024 |
22.811.151 |
-1,00%
|
70,74
|
70,25
|
71,215
|
70,33
|
| 08/03/2024 |
21.169.541 |
2,01%
|
69,85
|
69,13
|
71,35
|
71,04
|
| 07/03/2024 |
19.991.430 |
-0,28%
|
69,18
|
69,12
|
70,91
|
69,64
|
| 06/03/2024 |
18.407.450 |
-0,75%
|
70,315
|
69,51
|
71,37
|
69,835
|
| 05/03/2024 |
18.197.267 |
1,01%
|
69,30
|
69,00
|
70,94
|
70,36
|
| 04/03/2024 |
15.557.253 |
-1,30%
|
70,90
|
69,24
|
70,90
|
69,66
|
| 01/03/2024 |
19.575.101 |
1,51%
|
69,585
|
69,40
|
71,25
|
70,58
|
| 29/02/2024 |
31.502.349 |
1,80%
|
68,13
|
67,34
|
71,25
|
69,53
|
Por favor leia o