Vodafone Group PLC (VODLN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
4.295.761 |
0,20%
|
98,84
|
97,94
|
99,54
|
99,18
|
| 02/07/2026 |
9.183.853 |
0,63%
|
97,72
|
97,72
|
100,075
|
98,98
|
| 01/07/2026 |
9.745.550 |
-1,05%
|
100,05
|
97,32
|
100,35
|
98,36
|
| 30/06/2026 |
11.694.077 |
-3,94%
|
103,95
|
99,26
|
103,95
|
99,40
|
| 29/06/2026 |
4.437.605 |
-1,87%
|
105,35
|
102,60
|
105,55
|
103,475
|
| 26/06/2026 |
4.638.512 |
0,72%
|
105,90
|
104,525
|
106,325
|
105,45
|
| 25/06/2026 |
4.602.967 |
-0,88%
|
105,35
|
104,45
|
106,05
|
104,70
|
| 24/06/2026 |
5.457.448 |
-0,98%
|
106,25
|
105,60
|
106,95
|
105,625
|
| 23/06/2026 |
13.358.565 |
-0,16%
|
106,75
|
105,70
|
107,275
|
106,675
|
| 19/06/2026 |
4.658.726 |
-1,87%
|
108,85
|
105,70
|
109,00
|
106,85
|
| 18/06/2026 |
6.034.624 |
-0,99%
|
110,00
|
109,15
|
110,80
|
109,55
|
| 17/06/2026 |
6.815.351 |
-1,38%
|
110,85
|
108,40
|
110,85
|
110,65
|
| 16/06/2026 |
5.792.831 |
-0,62%
|
111,85
|
111,85
|
113,60
|
112,20
|
| 15/06/2026 |
5.977.528 |
-2,12%
|
116,75
|
112,10
|
116,75
|
112,90
|
| 12/06/2026 |
4.504.928 |
1,32%
|
113,70
|
113,30
|
115,45
|
115,35
|
| 11/06/2026 |
11.004.748 |
1,67%
|
112,95
|
112,60
|
114,85
|
113,85
|
| 10/06/2026 |
7.038.614 |
1,57%
|
109,20
|
109,20
|
112,025
|
111,975
|
| 09/06/2026 |
7.322.102 |
-1,28%
|
111,60
|
110,05
|
112,95
|
110,25
|
| 08/06/2026 |
6.416.821 |
0,97%
|
110,60
|
110,00
|
112,025
|
111,675
|
| 05/06/2026 |
6.746.120 |
0,00%
|
110,80
|
110,20
|
111,45
|
110,60
|
| 04/06/2026 |
9.339.079 |
-2,19%
|
110,85
|
110,00
|
111,975
|
110,60
|
| 03/06/2026 |
6.792.131 |
0,47%
|
112,65
|
111,60
|
113,65
|
113,075
|
| 02/06/2026 |
6.180.979 |
1,12%
|
111,85
|
111,60
|
112,775
|
112,55
|
| 01/06/2026 |
7.270.875 |
0,29%
|
111,20
|
110,15
|
111,85
|
111,30
|
| 29/05/2026 |
5.209.484 |
-0,47%
|
111,425
|
110,50
|
111,95
|
110,975
|
| 28/05/2026 |
10.644.928 |
0,72%
|
110,90
|
110,90
|
112,85
|
111,50
|
| 27/05/2026 |
9.069.864 |
0,23%
|
110,375
|
109,10
|
110,80
|
110,70
|
| 26/05/2026 |
11.437.154 |
-1,12%
|
106,25
|
106,25
|
111,30
|
110,45
|
| 22/05/2026 |
8.400.009 |
0,07%
|
112,40
|
111,25
|
112,80
|
111,70
|
| 21/05/2026 |
6.724.487 |
-1,87%
|
113,35
|
111,475
|
114,425
|
111,625
|
| 20/05/2026 |
5.228.831 |
0,75%
|
113,525
|
113,20
|
115,15
|
113,75
|
| 19/05/2026 |
7.859.994 |
1,03%
|
112,20
|
110,85
|
113,50
|
112,90
|
| 18/05/2026 |
10.246.748 |
0,54%
|
110,05
|
109,95
|
112,025
|
111,75
|
| 15/05/2026 |
8.347.546 |
-4,14%
|
115,35
|
110,70
|
115,35
|
111,15
|
| 14/05/2026 |
5.479.146 |
1,93%
|
115,20
|
114,85
|
116,60
|
115,95
|
| 13/05/2026 |
10.398.304 |
2,48%
|
112,35
|
111,95
|
115,10
|
113,75
|
| 12/05/2026 |
28.146.755 |
-8,30%
|
118,60
|
108,90
|
118,60
|
111,00
|
| 11/05/2026 |
10.972.056 |
2,15%
|
118,90
|
118,60
|
122,075
|
121,05
|
| 08/05/2026 |
11.226.280 |
1,74%
|
115,65
|
115,50
|
119,30
|
118,50
|
| 07/05/2026 |
8.038.082 |
-1,50%
|
118,20
|
116,15
|
119,15
|
116,475
|
| 06/05/2026 |
10.088.789 |
1,83%
|
117,05
|
116,00
|
118,40
|
118,25
|
| 05/05/2026 |
22.760.462 |
-2,00%
|
119,90
|
114,85
|
120,80
|
116,125
|
| 01/05/2026 |
3.700.116 |
1,20%
|
116,425
|
116,20
|
118,60
|
118,50
|
| 30/04/2026 |
8.668.385 |
2,47%
|
114,65
|
114,25
|
117,225
|
117,10
|
| 29/04/2026 |
5.968.222 |
-0,11%
|
114,75
|
114,00
|
114,90
|
114,275
|
| 28/04/2026 |
11.704.985 |
-0,50%
|
115,45
|
114,20
|
116,125
|
114,40
|
| 27/04/2026 |
4.767.738 |
-0,28%
|
115,50
|
114,70
|
116,20
|
114,975
|
| 24/04/2026 |
5.082.070 |
0,39%
|
116,40
|
115,75
|
117,20
|
116,15
|
| 23/04/2026 |
7.579.978 |
1,11%
|
113,60
|
113,20
|
115,95
|
115,70
|
| 22/04/2026 |
11.802.628 |
0,57%
|
113,65
|
113,65
|
114,75
|
114,425
|
| 21/04/2026 |
9.921.635 |
-2,02%
|
116,60
|
113,70
|
116,60
|
113,775
|
| 20/04/2026 |
9.612.218 |
1,20%
|
113,95
|
113,95
|
116,35
|
116,125
|
| 17/04/2026 |
15.257.915 |
-0,74%
|
116,60
|
112,40
|
117,00
|
114,75
|
| 16/04/2026 |
9.941.283 |
-0,41%
|
115,55
|
113,25
|
115,85
|
115,60
|
| 15/04/2026 |
8.562.090 |
0,50%
|
115,75
|
115,40
|
116,65
|
116,075
|
| 14/04/2026 |
8.278.789 |
-0,52%
|
115,35
|
114,55
|
116,45
|
115,50
|
| 13/04/2026 |
11.728.433 |
-1,49%
|
118,20
|
115,825
|
118,50
|
116,10
|
| 10/04/2026 |
6.158.843 |
-0,30%
|
118,10
|
117,05
|
119,00
|
117,85
|
| 09/04/2026 |
8.938.235 |
0,81%
|
118,55
|
118,00
|
119,50
|
118,20
|
| 08/04/2026 |
12.892.113 |
1,36%
|
117,00
|
115,25
|
117,40
|
117,25
|
| 07/04/2026 |
9.378.057 |
0,41%
|
114,75
|
114,70
|
116,90
|
115,675
|
| 02/04/2026 |
10.605.789 |
1,23%
|
113,50
|
112,725
|
115,525
|
115,20
|
| 01/04/2026 |
10.823.251 |
0,80%
|
113,95
|
113,35
|
115,25
|
113,80
|
| 31/03/2026 |
10.229.104 |
0,71%
|
112,25
|
112,25
|
115,35
|
112,90
|
| 30/03/2026 |
9.869.520 |
1,27%
|
110,05
|
110,05
|
112,35
|
112,10
|
| 27/03/2026 |
6.275.350 |
-0,14%
|
111,10
|
110,10
|
111,70
|
110,70
|
| 26/03/2026 |
5.885.731 |
0,18%
|
110,60
|
110,45
|
111,60
|
110,85
|
| 25/03/2026 |
8.895.630 |
0,73%
|
110,70
|
109,60
|
110,875
|
110,65
|
| 24/03/2026 |
3.979.080 |
1,44%
|
108,10
|
107,35
|
109,85
|
109,85
|
| 23/03/2026 |
8.566.556 |
0,33%
|
106,15
|
104,90
|
109,125
|
107,80
|
| 20/03/2026 |
8.393.583 |
0,14%
|
107,60
|
107,40
|
110,15
|
107,45
|
| 19/03/2026 |
8.211.570 |
-1,72%
|
107,60
|
107,25
|
108,60
|
107,30
|
| 18/03/2026 |
4.002.538 |
-1,73%
|
111,20
|
108,65
|
111,30
|
109,175
|
| 17/03/2026 |
4.129.316 |
1,28%
|
109,50
|
109,50
|
111,25
|
111,10
|
| 16/03/2026 |
7.890.002 |
0,74%
|
109,30
|
109,30
|
111,05
|
109,70
|
| 13/03/2026 |
11.088.045 |
1,07%
|
106,85
|
106,35
|
111,25
|
108,90
|
| 12/03/2026 |
9.238.237 |
0,94%
|
106,95
|
106,10
|
108,05
|
107,75
|
| 11/03/2026 |
5.614.300 |
-0,93%
|
107,10
|
106,325
|
107,85
|
106,75
|
| 10/03/2026 |
5.895.982 |
0,65%
|
107,60
|
107,60
|
108,90
|
107,75
|
| 09/03/2026 |
9.591.885 |
-0,83%
|
105,925
|
104,30
|
107,05
|
107,05
|
| 06/03/2026 |
10.597.478 |
-1,91%
|
110,25
|
106,65
|
110,25
|
107,95
|
| 05/03/2026 |
6.823.318 |
-1,10%
|
111,70
|
110,00
|
113,05
|
110,05
|
| 04/03/2026 |
7.395.752 |
0,95%
|
110,70
|
110,40
|
112,35
|
111,275
|
| 03/03/2026 |
12.086.873 |
-2,46%
|
112,15
|
108,65
|
112,20
|
110,225
|
| 02/03/2026 |
12.259.363 |
-1,83%
|
113,35
|
112,275
|
114,10
|
113,00
|
| 27/02/2026 |
22.235.983 |
-0,02%
|
114,10
|
111,80
|
116,275
|
115,10
|
| 26/02/2026 |
6.773.065 |
-1,77%
|
117,15
|
114,55
|
117,85
|
115,125
|
| 25/02/2026 |
4.870.680 |
0,88%
|
115,65
|
115,35
|
117,85
|
117,20
|
| 24/02/2026 |
7.849.093 |
-0,28%
|
116,20
|
115,45
|
117,775
|
116,175
|
| 23/02/2026 |
3.830.143 |
1,22%
|
115,55
|
115,35
|
116,60
|
116,50
|
| 20/02/2026 |
4.035.652 |
0,02%
|
115,30
|
114,65
|
116,55
|
115,10
|
| 19/02/2026 |
13.873.159 |
-0,93%
|
116,40
|
114,00
|
116,625
|
115,075
|
| 18/02/2026 |
22.685.897 |
0,35%
|
115,85
|
115,50
|
120,90
|
116,15
|
| 17/02/2026 |
9.245.900 |
1,71%
|
114,30
|
114,00
|
115,825
|
115,75
|
| 16/02/2026 |
10.101.786 |
-0,44%
|
113,50
|
112,70
|
114,475
|
113,80
|
| 13/02/2026 |
13.760.395 |
-0,26%
|
114,20
|
113,05
|
114,75
|
114,30
|
| 12/02/2026 |
8.695.562 |
0,04%
|
114,875
|
112,35
|
115,20
|
114,60
|
| 11/02/2026 |
12.750.843 |
1,71%
|
112,325
|
111,55
|
114,825
|
114,55
|
| 10/02/2026 |
10.863.178 |
-0,55%
|
113,70
|
112,30
|
114,95
|
112,625
|
| 09/02/2026 |
12.175.987 |
2,26%
|
110,90
|
110,90
|
113,525
|
113,25
|
