Vodafone Group PLC (VODLN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
11.674.298 |
1,69%
|
92,28
|
92,08
|
94,80
|
94,12
|
| 01/12/2025 |
6.266.425 |
-1,86%
|
94,14
|
92,48
|
94,32
|
92,56
|
| 28/11/2025 |
10.279.931 |
-0,07%
|
94,42
|
93,92
|
94,76
|
94,31
|
| 27/11/2025 |
4.402.601 |
0,19%
|
94,30
|
93,50
|
94,60
|
94,38
|
| 26/11/2025 |
8.384.006 |
1,39%
|
91,78
|
91,72
|
94,58
|
94,20
|
| 25/11/2025 |
11.191.112 |
3,10%
|
90,34
|
90,04
|
92,98
|
92,91
|
| 24/11/2025 |
11.755.273 |
0,08%
|
90,18
|
89,50
|
90,78
|
90,12
|
| 21/11/2025 |
10.605.235 |
0,26%
|
88,58
|
88,58
|
90,18
|
90,05
|
| 20/11/2025 |
10.630.385 |
-2,62%
|
90,10
|
89,34
|
90,62
|
89,82
|
| 19/11/2025 |
10.831.561 |
-1,07%
|
92,96
|
92,00
|
93,42
|
92,24
|
| 18/11/2025 |
11.106.251 |
-0,47%
|
93,25
|
91,94
|
93,42
|
93,24
|
| 17/11/2025 |
8.330.155 |
-0,39%
|
93,68
|
93,18
|
94,22
|
93,68
|
| 14/11/2025 |
6.557.555 |
-1,13%
|
94,84
|
93,34
|
95,22
|
94,05
|
| 13/11/2025 |
9.310.715 |
0,17%
|
94,02
|
92,20
|
95,26
|
95,12
|
| 12/11/2025 |
16.181.215 |
-1,19%
|
95,46
|
94,62
|
96,28
|
94,96
|
| 11/11/2025 |
24.300.852 |
8,49%
|
93,17
|
91,36
|
96,32
|
96,10
|
| 10/11/2025 |
10.275.846 |
0,45%
|
87,58
|
87,30
|
88,78
|
88,58
|
| 07/11/2025 |
10.295.530 |
1,40%
|
86,88
|
86,88
|
88,70
|
88,18
|
| 06/11/2025 |
7.622.891 |
0,07%
|
86,54
|
85,90
|
87,28
|
86,96
|
| 05/11/2025 |
10.737.723 |
0,01%
|
86,50
|
85,80
|
87,18
|
86,90
|
| 04/11/2025 |
16.028.226 |
-0,52%
|
86,49
|
85,26
|
87,10
|
86,89
|
| 03/11/2025 |
19.003.687 |
-5,35%
|
93,80
|
87,24
|
94,26
|
87,34
|
| 31/10/2025 |
8.991.217 |
0,89%
|
91,06
|
90,66
|
92,31
|
92,28
|
| 30/10/2025 |
5.327.807 |
0,65%
|
91,12
|
90,68
|
91,81
|
91,47
|
| 29/10/2025 |
13.049.906 |
-2,53%
|
92,71
|
90,64
|
93,00
|
90,88
|
| 28/10/2025 |
14.883.782 |
4,39%
|
89,58
|
88,46
|
93,51
|
93,24
|
| 27/10/2025 |
3.975.346 |
0,84%
|
88,48
|
88,34
|
89,34
|
89,32
|
| 24/10/2025 |
4.905.914 |
0,66%
|
88,04
|
87,04
|
88,76
|
88,58
|
| 23/10/2025 |
10.945.133 |
-0,45%
|
88,56
|
87,64
|
88,70
|
88,00
|
| 22/10/2025 |
7.369.509 |
2,27%
|
87,34
|
87,14
|
88,48
|
88,40
|
| 21/10/2025 |
4.471.739 |
-0,37%
|
87,12
|
86,30
|
87,60
|
86,44
|
| 20/10/2025 |
7.273.001 |
-0,16%
|
86,84
|
86,45
|
87,32
|
86,76
|
| 17/10/2025 |
4.042.125 |
1,09%
|
85,78
|
85,30
|
86,96
|
86,90
|
| 16/10/2025 |
3.590.939 |
0,63%
|
85,70
|
85,16
|
86,06
|
85,96
|
| 15/10/2025 |
5.462.548 |
0,47%
|
85,80
|
85,08
|
86,28
|
85,42
|
| 14/10/2025 |
5.130.265 |
0,64%
|
83,64
|
83,42
|
85,48
|
85,02
|
| 13/10/2025 |
4.462.833 |
-1,47%
|
85,16
|
83,94
|
85,26
|
84,48
|
| 10/10/2025 |
4.085.538 |
0,63%
|
85,40
|
85,32
|
86,56
|
85,74
|
| 09/10/2025 |
4.231.600 |
0,66%
|
84,57
|
84,50
|
85,38
|
85,20
|
| 08/10/2025 |
5.966.216 |
0,62%
|
84,22
|
83,96
|
85,30
|
84,64
|
| 07/10/2025 |
6.745.124 |
-0,04%
|
84,14
|
83,48
|
84,52
|
84,12
|
| 06/10/2025 |
6.714.452 |
-0,52%
|
84,32
|
83,50
|
84,71
|
84,15
|
| 03/10/2025 |
5.801.690 |
-0,35%
|
85,34
|
84,46
|
85,66
|
84,59
|
| 02/10/2025 |
9.501.351 |
-1,63%
|
85,82
|
84,48
|
86,36
|
84,89
|
| 01/10/2025 |
6.503.021 |
0,09%
|
86,28
|
85,84
|
86,62
|
86,30
|
| 30/09/2025 |
7.854.541 |
0,51%
|
85,62
|
85,08
|
86,36
|
86,22
|
| 29/09/2025 |
5.322.833 |
-0,07%
|
85,66
|
85,06
|
85,98
|
85,78
|
| 26/09/2025 |
5.613.596 |
1,02%
|
85,06
|
84,68
|
86,08
|
85,84
|
| 25/09/2025 |
6.132.135 |
0,63%
|
83,98
|
83,98
|
85,50
|
84,97
|
| 24/09/2025 |
4.427.363 |
0,39%
|
84,64
|
83,80
|
84,96
|
84,44
|
| 23/09/2025 |
7.015.863 |
-0,93%
|
84,58
|
83,96
|
85,00
|
84,11
|
| 22/09/2025 |
5.599.878 |
-0,24%
|
84,94
|
84,28
|
85,12
|
84,90
|
| 19/09/2025 |
8.274.868 |
0,31%
|
84,52
|
84,38
|
86,04
|
85,10
|
| 18/09/2025 |
9.450.894 |
-1,49%
|
85,73
|
84,46
|
85,88
|
84,84
|
| 17/09/2025 |
8.255.190 |
-0,51%
|
86,52
|
85,89
|
86,78
|
86,12
|
| 16/09/2025 |
11.394.221 |
-0,69%
|
87,04
|
85,38
|
87,18
|
86,56
|
| 15/09/2025 |
8.492.837 |
-0,91%
|
87,78
|
86,80
|
87,96
|
87,16
|
| 12/09/2025 |
4.350.398 |
0,69%
|
87,82
|
87,32
|
88,21
|
87,96
|
| 11/09/2025 |
5.072.124 |
0,41%
|
86,34
|
86,34
|
87,44
|
87,36
|
| 10/09/2025 |
11.254.438 |
-1,32%
|
87,16
|
86,50
|
87,88
|
87,00
|
| 09/09/2025 |
8.721.938 |
0,94%
|
87,26
|
87,14
|
88,52
|
88,16
|
| 08/09/2025 |
4.731.325 |
-0,57%
|
87,78
|
87,10
|
88,16
|
87,34
|
| 05/09/2025 |
4.907.858 |
-0,09%
|
87,88
|
87,28
|
88,28
|
87,84
|
| 04/09/2025 |
7.398.259 |
1,05%
|
87,12
|
86,30
|
88,62
|
87,92
|
| 03/09/2025 |
5.351.135 |
-0,56%
|
87,28
|
86,44
|
87,38
|
87,01
|
| 02/09/2025 |
12.795.035 |
-0,48%
|
87,66
|
85,42
|
87,66
|
87,50
|
| 01/09/2025 |
4.406.298 |
-0,77%
|
88,58
|
87,40
|
88,62
|
87,92
|
| 29/08/2025 |
5.535.956 |
0,41%
|
88,37
|
87,60
|
88,69
|
88,60
|
| 28/08/2025 |
6.538.983 |
-1,36%
|
89,52
|
87,44
|
89,68
|
88,24
|
| 27/08/2025 |
10.429.630 |
1,57%
|
88,81
|
88,56
|
89,65
|
89,46
|
| 26/08/2025 |
7.833.652 |
-0,65%
|
88,22
|
87,32
|
88,30
|
88,08
|
| 22/08/2025 |
3.769.996 |
0,16%
|
88,50
|
88,30
|
89,20
|
88,66
|
| 21/08/2025 |
6.916.333 |
-0,07%
|
88,67
|
87,88
|
88,80
|
88,52
|
| 20/08/2025 |
7.094.689 |
1,49%
|
87,32
|
86,74
|
88,78
|
88,58
|
| 19/08/2025 |
9.419.019 |
0,23%
|
87,28
|
86,96
|
87,76
|
87,28
|
| 18/08/2025 |
6.945.228 |
0,95%
|
86,42
|
86,00
|
87,18
|
87,08
|
| 15/08/2025 |
4.140.221 |
0,33%
|
86,48
|
85,70
|
86,54
|
86,26
|
| 14/08/2025 |
3.990.782 |
-0,28%
|
86,08
|
85,76
|
86,56
|
85,98
|
| 13/08/2025 |
10.579.972 |
0,22%
|
86,08
|
85,80
|
86,40
|
86,22
|
| 12/08/2025 |
10.411.939 |
-0,01%
|
85,98
|
85,70
|
86,52
|
86,03
|
| 11/08/2025 |
11.241.196 |
1,63%
|
84,96
|
84,66
|
86,14
|
86,04
|
| 08/08/2025 |
10.014.851 |
1,37%
|
84,00
|
84,00
|
85,04
|
84,66
|
| 07/08/2025 |
15.953.986 |
-2,50%
|
84,79
|
82,14
|
84,79
|
83,52
|
| 06/08/2025 |
13.289.217 |
3,01%
|
83,50
|
82,68
|
86,46
|
85,66
|
| 05/08/2025 |
12.371.441 |
0,15%
|
83,18
|
82,36
|
83,32
|
83,16
|
| 04/08/2025 |
12.020.356 |
0,24%
|
82,94
|
82,23
|
83,14
|
83,04
|
| 01/08/2025 |
14.894.634 |
1,22%
|
82,04
|
81,98
|
83,16
|
82,84
|
| 31/07/2025 |
14.593.428 |
-1,99%
|
82,64
|
80,70
|
82,78
|
81,84
|
| 30/07/2025 |
12.582.469 |
0,05%
|
82,68
|
82,34
|
83,70
|
83,50
|
| 29/07/2025 |
12.364.032 |
-0,36%
|
83,54
|
82,44
|
83,81
|
83,46
|
| 28/07/2025 |
9.538.763 |
-1,32%
|
85,60
|
83,08
|
85,66
|
83,76
|
| 25/07/2025 |
10.616.841 |
-1,49%
|
85,84
|
84,54
|
86,42
|
84,88
|
| 24/07/2025 |
29.923.404 |
3,86%
|
83,59
|
82,60
|
87,48
|
86,16
|
| 23/07/2025 |
9.960.943 |
-1,26%
|
84,08
|
82,76
|
84,39
|
82,96
|
| 22/07/2025 |
9.257.253 |
0,99%
|
83,24
|
83,22
|
84,20
|
84,02
|
| 21/07/2025 |
9.577.650 |
1,34%
|
82,42
|
82,20
|
83,30
|
83,20
|
| 18/07/2025 |
7.702.203 |
0,12%
|
82,40
|
81,50
|
82,62
|
82,10
|
| 17/07/2025 |
6.533.474 |
-0,10%
|
82,00
|
81,60
|
82,30
|
82,00
|
| 16/07/2025 |
8.962.230 |
1,58%
|
81,17
|
80,84
|
82,08
|
82,08
|
| 15/07/2025 |
7.174.794 |
-1,05%
|
81,58
|
80,72
|
81,80
|
80,80
|
