Vodafone Group PLC (VODLN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
12.148.338 |
0,30%
|
126,35
|
125,90
|
127,85
|
127,40
|
| 18/09/2026 |
9.985.688 |
-3,73%
|
130,85
|
124,75
|
130,85
|
127,025
|
| 17/09/2026 |
11.261.974 |
0,84%
|
130,90
|
130,15
|
132,05
|
131,95
|
| 16/09/2026 |
14.708.805 |
-0,15%
|
130,875
|
128,95
|
131,375
|
130,85
|
| 15/09/2026 |
9.875.189 |
0,54%
|
129,45
|
128,70
|
131,45
|
131,05
|
| 14/09/2026 |
5.862.225 |
1,32%
|
128,65
|
128,35
|
130,65
|
130,35
|
| 11/09/2026 |
6.062.052 |
-0,12%
|
128,35
|
127,60
|
129,75
|
128,65
|
| 10/09/2026 |
5.149.317 |
1,22%
|
127,05
|
125,95
|
129,20
|
128,80
|
| 09/09/2026 |
7.179.774 |
-0,51%
|
128,60
|
127,05
|
129,60
|
127,25
|
| 08/09/2026 |
6.602.329 |
2,10%
|
125,20
|
125,20
|
128,30
|
127,90
|
| 07/09/2026 |
2.437.938 |
0,02%
|
124,80
|
124,45
|
125,50
|
125,275
|
| 04/09/2026 |
15.656.974 |
2,08%
|
124,95
|
123,25
|
127,05
|
125,25
|
| 03/09/2026 |
6.585.639 |
2,21%
|
120,00
|
119,925
|
124,00
|
122,70
|
| 02/09/2026 |
4.022.678 |
1,10%
|
119,425
|
117,60
|
120,30
|
120,05
|
| 01/09/2026 |
5.873.818 |
0,85%
|
120,05
|
117,80
|
120,575
|
118,75
|
| 28/08/2026 |
2.118.167 |
0,64%
|
117,70
|
116,90
|
118,30
|
117,75
|
| 27/08/2026 |
9.076.957 |
-0,64%
|
117,525
|
115,55
|
117,75
|
117,00
|
| 26/08/2026 |
4.231.215 |
-0,25%
|
117,85
|
117,10
|
118,15
|
117,75
|
| 25/08/2026 |
5.630.011 |
0,66%
|
117,20
|
116,35
|
118,125
|
118,05
|
| 24/08/2026 |
4.344.981 |
0,06%
|
117,35
|
116,125
|
117,40
|
117,275
|
| 21/08/2026 |
4.580.706 |
-0,80%
|
117,95
|
116,75
|
118,40
|
117,20
|
| 20/08/2026 |
4.144.960 |
-1,17%
|
119,425
|
118,00
|
119,55
|
118,15
|
| 19/08/2026 |
7.333.275 |
-0,35%
|
120,05
|
118,75
|
120,20
|
119,55
|
| 18/08/2026 |
6.513.897 |
0,52%
|
119,975
|
119,95
|
121,75
|
119,975
|
| 17/08/2026 |
3.539.580 |
-1,36%
|
121,30
|
119,05
|
121,55
|
119,35
|
| 14/08/2026 |
4.071.766 |
0,75%
|
120,15
|
119,25
|
121,475
|
121,00
|
| 13/08/2026 |
6.358.564 |
0,29%
|
119,45
|
118,725
|
120,25
|
120,10
|
| 12/08/2026 |
8.966.612 |
1,72%
|
118,75
|
118,35
|
119,875
|
119,75
|
| 11/08/2026 |
7.288.911 |
0,43%
|
117,65
|
116,40
|
118,10
|
117,725
|
| 10/08/2026 |
9.888.380 |
-2,35%
|
120,225
|
116,85
|
120,35
|
117,225
|
| 07/08/2026 |
14.446.341 |
0,61%
|
119,50
|
118,65
|
120,45
|
120,05
|
| 06/08/2026 |
11.222.236 |
4,67%
|
115,05
|
115,05
|
119,65
|
119,325
|
| 05/08/2026 |
5.899.819 |
-2,52%
|
117,225
|
113,80
|
117,25
|
114,00
|
| 04/08/2026 |
6.772.689 |
-0,85%
|
116,75
|
116,20
|
118,65
|
116,95
|
| 03/08/2026 |
10.038.415 |
-0,25%
|
117,85
|
117,40
|
119,65
|
117,95
|
| 31/07/2026 |
7.564.015 |
-0,86%
|
119,40
|
115,90
|
119,60
|
118,25
|
| 30/07/2026 |
12.534.061 |
-2,17%
|
121,65
|
119,20
|
122,35
|
119,275
|
| 29/07/2026 |
5.553.492 |
-0,98%
|
123,80
|
121,30
|
123,80
|
121,925
|
| 28/07/2026 |
22.282.940 |
2,12%
|
120,35
|
119,10
|
123,75
|
123,125
|
| 27/07/2026 |
10.265.354 |
5,49%
|
118,10
|
117,20
|
121,25
|
120,575
|
| 24/07/2026 |
5.965.971 |
-1,74%
|
115,55
|
114,15
|
115,55
|
114,30
|
| 23/07/2026 |
6.482.711 |
-0,41%
|
116,45
|
115,95
|
118,40
|
116,325
|
| 22/07/2026 |
6.753.717 |
2,23%
|
114,10
|
113,475
|
117,75
|
116,80
|
| 21/07/2026 |
5.973.298 |
-1,30%
|
114,85
|
113,20
|
114,85
|
114,25
|
| 20/07/2026 |
6.698.756 |
-2,24%
|
116,35
|
114,45
|
116,75
|
115,75
|
| 17/07/2026 |
16.923.647 |
2,09%
|
116,35
|
116,25
|
121,15
|
118,40
|
| 16/07/2026 |
20.358.611 |
3,02%
|
111,75
|
110,10
|
116,05
|
115,975
|
| 15/07/2026 |
8.447.381 |
-3,60%
|
114,75
|
112,375
|
115,20
|
112,575
|
| 14/07/2026 |
17.370.011 |
0,84%
|
116,90
|
116,45
|
118,85
|
116,775
|
| 13/07/2026 |
25.856.628 |
5,08%
|
111,20
|
110,50
|
116,25
|
115,80
|
| 10/07/2026 |
49.714.208 |
12,60%
|
108,35
|
107,50
|
111,15
|
110,20
|
| 09/07/2026 |
6.769.217 |
0,09%
|
97,58
|
96,94
|
97,96
|
97,87
|
| 08/07/2026 |
8.766.639 |
-1,07%
|
98,04
|
97,19
|
98,58
|
97,78
|
| 07/07/2026 |
6.737.656 |
0,67%
|
98,01
|
97,90
|
99,90
|
98,84
|
| 06/07/2026 |
5.475.627 |
-1,01%
|
98,40
|
97,70
|
99,22
|
98,18
|
| 03/07/2026 |
4.295.761 |
0,20%
|
98,84
|
97,94
|
99,54
|
99,18
|
| 02/07/2026 |
9.183.853 |
0,63%
|
97,72
|
97,72
|
100,075
|
98,98
|
| 01/07/2026 |
9.745.550 |
-1,05%
|
100,05
|
97,32
|
100,35
|
98,36
|
| 30/06/2026 |
11.694.077 |
-3,94%
|
103,95
|
99,26
|
103,95
|
99,40
|
| 29/06/2026 |
4.437.605 |
-1,87%
|
105,35
|
102,60
|
105,55
|
103,475
|
| 26/06/2026 |
4.638.512 |
0,72%
|
105,90
|
104,525
|
106,325
|
105,45
|
| 25/06/2026 |
4.602.967 |
-0,88%
|
105,35
|
104,45
|
106,05
|
104,70
|
| 24/06/2026 |
5.457.448 |
-0,98%
|
106,25
|
105,60
|
106,95
|
105,625
|
| 23/06/2026 |
13.358.565 |
-0,16%
|
106,75
|
105,70
|
107,275
|
106,675
|
| 19/06/2026 |
4.658.726 |
-1,87%
|
108,85
|
105,70
|
109,00
|
106,85
|
| 18/06/2026 |
6.034.624 |
-0,99%
|
110,00
|
109,15
|
110,80
|
109,55
|
| 17/06/2026 |
6.815.351 |
-1,38%
|
110,85
|
108,40
|
110,85
|
110,65
|
| 16/06/2026 |
5.792.831 |
-0,62%
|
111,85
|
111,85
|
113,60
|
112,20
|
| 15/06/2026 |
5.977.528 |
-2,12%
|
116,75
|
112,10
|
116,75
|
112,90
|
| 12/06/2026 |
4.504.928 |
1,32%
|
113,70
|
113,30
|
115,45
|
115,35
|
| 11/06/2026 |
11.004.748 |
1,67%
|
112,95
|
112,60
|
114,85
|
113,85
|
| 10/06/2026 |
7.038.614 |
1,57%
|
109,20
|
109,20
|
112,025
|
111,975
|
| 09/06/2026 |
7.322.102 |
-1,28%
|
111,60
|
110,05
|
112,95
|
110,25
|
| 08/06/2026 |
6.416.821 |
0,97%
|
110,60
|
110,00
|
112,025
|
111,675
|
| 05/06/2026 |
6.746.120 |
0,00%
|
110,80
|
110,20
|
111,45
|
110,60
|
| 04/06/2026 |
9.339.079 |
-2,19%
|
110,85
|
110,00
|
111,975
|
110,60
|
| 03/06/2026 |
6.792.131 |
0,47%
|
112,65
|
111,60
|
113,65
|
113,075
|
| 02/06/2026 |
6.180.979 |
1,12%
|
111,85
|
111,60
|
112,775
|
112,55
|
| 01/06/2026 |
7.270.875 |
0,29%
|
111,20
|
110,15
|
111,85
|
111,30
|
| 29/05/2026 |
5.209.484 |
-0,47%
|
111,425
|
110,50
|
111,95
|
110,975
|
| 28/05/2026 |
10.644.928 |
0,72%
|
110,90
|
110,90
|
112,85
|
111,50
|
| 27/05/2026 |
9.069.864 |
0,23%
|
110,375
|
109,10
|
110,80
|
110,70
|
| 26/05/2026 |
11.437.154 |
-1,12%
|
106,25
|
106,25
|
111,30
|
110,45
|
| 22/05/2026 |
8.400.009 |
0,07%
|
112,40
|
111,25
|
112,80
|
111,70
|
| 21/05/2026 |
6.724.487 |
-1,87%
|
113,35
|
111,475
|
114,425
|
111,625
|
| 20/05/2026 |
5.228.831 |
0,75%
|
113,525
|
113,20
|
115,15
|
113,75
|
| 19/05/2026 |
7.859.994 |
1,03%
|
112,20
|
110,85
|
113,50
|
112,90
|
| 18/05/2026 |
10.246.748 |
0,54%
|
110,05
|
109,95
|
112,025
|
111,75
|
| 15/05/2026 |
8.347.546 |
-4,14%
|
115,35
|
110,70
|
115,35
|
111,15
|
| 14/05/2026 |
5.479.146 |
1,93%
|
115,20
|
114,85
|
116,60
|
115,95
|
| 13/05/2026 |
10.398.304 |
2,48%
|
112,35
|
111,95
|
115,10
|
113,75
|
| 12/05/2026 |
28.146.755 |
-8,30%
|
118,60
|
108,90
|
118,60
|
111,00
|
| 11/05/2026 |
10.972.056 |
2,15%
|
118,90
|
118,60
|
122,075
|
121,05
|
| 08/05/2026 |
11.226.280 |
1,74%
|
115,65
|
115,50
|
119,30
|
118,50
|
| 07/05/2026 |
8.038.082 |
-1,50%
|
118,20
|
116,15
|
119,15
|
116,475
|
| 06/05/2026 |
10.088.789 |
1,83%
|
117,05
|
116,00
|
118,40
|
118,25
|
| 05/05/2026 |
22.760.462 |
-2,00%
|
119,90
|
114,85
|
120,80
|
116,125
|
| 01/05/2026 |
3.700.116 |
1,20%
|
116,425
|
116,20
|
118,60
|
118,50
|
| 30/04/2026 |
8.668.385 |
2,47%
|
114,65
|
114,25
|
117,225
|
117,10
|
| 29/04/2026 |
5.968.222 |
-0,11%
|
114,75
|
114,00
|
114,90
|
114,275
|
