Vodafone Group PLC (VODLN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 25/04/2025 |
10.322.892 |
-0,03%
|
70,04
|
69,44
|
70,86
|
70,18
|
| 24/04/2025 |
8.349.943 |
-0,34%
|
70,18
|
69,42
|
70,70
|
70,20
|
| 23/04/2025 |
14.043.201 |
-2,65%
|
71,62
|
70,04
|
71,74
|
70,44
|
| 22/04/2025 |
12.314.826 |
2,38%
|
70,12
|
70,06
|
72,52
|
72,36
|
| 17/04/2025 |
7.506.013 |
0,31%
|
69,94
|
69,16
|
70,82
|
70,68
|
| 16/04/2025 |
10.558.039 |
1,91%
|
69,12
|
69,10
|
70,82
|
70,46
|
| 15/04/2025 |
7.488.338 |
1,20%
|
68,20
|
68,08
|
69,34
|
69,14
|
| 14/04/2025 |
10.093.357 |
3,42%
|
66,87
|
66,70
|
68,66
|
68,32
|
| 11/04/2025 |
13.692.079 |
1,13%
|
65,62
|
65,04
|
66,66
|
66,06
|
| 10/04/2025 |
10.468.569 |
2,06%
|
66,52
|
65,02
|
67,24
|
65,32
|
| 09/04/2025 |
19.950.872 |
-2,07%
|
64,22
|
62,40
|
64,52
|
64,00
|
| 08/04/2025 |
15.947.824 |
0,63%
|
65,10
|
64,46
|
65,92
|
65,35
|
| 07/04/2025 |
34.206.221 |
-2,93%
|
64,44
|
62,63
|
67,02
|
64,94
|
| 04/04/2025 |
23.023.269 |
-6,22%
|
71,56
|
66,88
|
71,74
|
66,90
|
| 03/04/2025 |
17.130.854 |
1,42%
|
70,04
|
70,04
|
72,04
|
71,34
|
| 02/04/2025 |
13.163.975 |
-2,82%
|
71,76
|
70,28
|
72,10
|
70,34
|
| 01/04/2025 |
6.428.122 |
-0,47%
|
73,04
|
72,16
|
73,34
|
72,38
|
| 31/03/2025 |
9.676.407 |
-0,76%
|
73,04
|
72,30
|
73,19
|
72,72
|
| 28/03/2025 |
8.158.496 |
1,24%
|
72,22
|
72,22
|
73,88
|
73,28
|
| 27/03/2025 |
5.111.678 |
-0,03%
|
72,28
|
72,04
|
72,60
|
72,38
|
| 26/03/2025 |
8.807.480 |
0,11%
|
72,32
|
71,70
|
72,68
|
72,40
|
| 25/03/2025 |
7.407.217 |
0,31%
|
72,22
|
71,96
|
73,00
|
72,32
|
| 24/03/2025 |
13.735.022 |
-4,14%
|
74,48
|
71,44
|
74,80
|
72,10
|
| 21/03/2025 |
9.458.067 |
0,89%
|
74,28
|
74,20
|
75,78
|
75,21
|
| 20/03/2025 |
10.677.054 |
-0,31%
|
74,92
|
74,20
|
75,20
|
74,55
|
| 19/03/2025 |
9.040.598 |
-0,98%
|
74,95
|
74,44
|
75,26
|
74,78
|
| 18/03/2025 |
13.834.597 |
0,72%
|
75,12
|
74,54
|
75,82
|
75,52
|
| 17/03/2025 |
9.547.842 |
1,90%
|
73,68
|
73,60
|
75,02
|
74,98
|
| 14/03/2025 |
17.936.635 |
0,60%
|
73,00
|
72,12
|
74,98
|
73,58
|
| 13/03/2025 |
10.700.447 |
4,16%
|
70,18
|
70,18
|
73,46
|
73,14
|
| 12/03/2025 |
12.236.283 |
-1,46%
|
71,16
|
69,76
|
71,34
|
70,22
|
| 11/03/2025 |
13.080.119 |
-3,39%
|
73,26
|
71,18
|
73,86
|
71,26
|
| 10/03/2025 |
11.715.012 |
2,09%
|
72,50
|
71,96
|
74,04
|
73,76
|
| 07/03/2025 |
14.089.146 |
3,60%
|
69,92
|
69,70
|
72,46
|
72,25
|
| 06/03/2025 |
16.327.168 |
0,14%
|
70,18
|
69,60
|
70,98
|
69,74
|
| 05/03/2025 |
10.512.395 |
-0,59%
|
69,46
|
68,58
|
69,92
|
69,64
|
| 04/03/2025 |
15.941.262 |
-1,14%
|
70,12
|
69,88
|
70,50
|
70,05
|
| 03/03/2025 |
12.606.739 |
1,27%
|
70,18
|
69,37
|
71,14
|
70,86
|
| 28/02/2025 |
19.063.115 |
0,97%
|
69,22
|
69,18
|
70,18
|
69,97
|
| 27/02/2025 |
9.013.953 |
0,15%
|
68,58
|
68,58
|
69,56
|
69,30
|
| 26/02/2025 |
13.205.898 |
0,12%
|
68,88
|
68,28
|
69,40
|
69,20
|
| 25/02/2025 |
11.567.796 |
1,08%
|
68,12
|
67,84
|
69,20
|
69,12
|
| 24/02/2025 |
10.857.091 |
3,28%
|
66,57
|
66,57
|
68,62
|
68,38
|
| 21/02/2025 |
11.195.906 |
1,64%
|
65,14
|
65,10
|
66,23
|
66,21
|
| 20/02/2025 |
10.171.727 |
-0,82%
|
65,58
|
65,04
|
65,88
|
65,14
|
| 19/02/2025 |
10.670.711 |
-1,04%
|
65,72
|
65,42
|
66,10
|
65,68
|
| 18/02/2025 |
15.762.662 |
1,58%
|
65,40
|
64,99
|
66,44
|
66,37
|
| 17/02/2025 |
8.700.633 |
-1,57%
|
66,42
|
65,32
|
66,42
|
65,34
|
| 14/02/2025 |
21.110.532 |
-1,43%
|
67,16
|
65,88
|
67,16
|
66,38
|
| 13/02/2025 |
24.462.204 |
-2,69%
|
69,24
|
67,06
|
69,50
|
67,34
|
| 12/02/2025 |
18.045.375 |
1,38%
|
68,22
|
68,18
|
69,70
|
69,20
|
| 11/02/2025 |
24.879.150 |
-2,12%
|
69,24
|
67,78
|
69,30
|
68,26
|
| 10/02/2025 |
12.261.485 |
1,01%
|
69,10
|
68,85
|
70,32
|
69,74
|
| 07/02/2025 |
17.939.686 |
1,32%
|
67,90
|
67,90
|
69,42
|
69,04
|
| 06/02/2025 |
17.925.292 |
2,59%
|
66,28
|
66,02
|
68,28
|
68,14
|
| 05/02/2025 |
22.057.950 |
1,81%
|
65,50
|
65,20
|
66,50
|
66,42
|
| 04/02/2025 |
53.548.792 |
-6,51%
|
66,02
|
64,38
|
66,76
|
65,24
|
| 03/02/2025 |
13.997.213 |
1,72%
|
68,60
|
68,08
|
69,90
|
69,78
|
| 31/01/2025 |
7.331.421 |
-0,06%
|
68,98
|
68,24
|
68,98
|
68,60
|
| 30/01/2025 |
6.334.622 |
-0,46%
|
68,44
|
68,02
|
68,88
|
68,64
|
| 29/01/2025 |
8.100.363 |
0,73%
|
68,10
|
67,40
|
69,06
|
68,96
|
| 28/01/2025 |
10.626.454 |
0,85%
|
68,18
|
67,92
|
69,12
|
68,46
|
| 27/01/2025 |
10.739.932 |
1,44%
|
66,94
|
66,94
|
68,88
|
67,88
|
| 24/01/2025 |
8.739.057 |
-1,76%
|
68,22
|
66,86
|
68,46
|
66,92
|
| 23/01/2025 |
8.729.816 |
-0,38%
|
68,20
|
67,80
|
68,76
|
68,12
|
| 22/01/2025 |
17.901.753 |
-1,98%
|
69,06
|
67,81
|
69,37
|
68,38
|
| 21/01/2025 |
6.800.400 |
0,01%
|
69,86
|
69,24
|
69,98
|
69,76
|
| 20/01/2025 |
4.392.177 |
0,36%
|
69,48
|
69,39
|
69,97
|
69,75
|
| 17/01/2025 |
7.775.909 |
0,20%
|
69,72
|
68,92
|
69,84
|
69,50
|
| 16/01/2025 |
17.413.464 |
0,52%
|
69,44
|
68,42
|
69,50
|
69,36
|
| 15/01/2025 |
11.215.341 |
2,36%
|
67,88
|
67,88
|
69,38
|
69,00
|
| 14/01/2025 |
9.731.225 |
0,64%
|
67,38
|
67,18
|
67,70
|
67,41
|
| 13/01/2025 |
8.444.894 |
1,33%
|
66,01
|
66,00
|
67,08
|
66,98
|
| 09/01/2025 |
8.370.501 |
-0,14%
|
66,50
|
66,10
|
67,12
|
66,10
|
| 08/01/2025 |
13.124.484 |
-1,29%
|
67,60
|
66,04
|
67,68
|
66,68
|
| 07/01/2025 |
14.306.751 |
-0,81%
|
67,80
|
66,58
|
68,18
|
67,55
|
| 06/01/2025 |
5.302.564 |
-0,99%
|
68,34
|
67,94
|
68,68
|
68,10
|
| 03/01/2025 |
6.513.285 |
-0,03%
|
69,16
|
68,64
|
69,68
|
68,78
|
| 02/01/2025 |
3.150.439 |
0,59%
|
68,34
|
68,34
|
69,20
|
68,80
|
| 31/12/2024 |
0 |
1,76%
|
67,12
|
67,12
|
68,62
|
68,40
|
| 30/12/2024 |
4.535.075 |
0,00%
|
67,22
|
66,94
|
67,48
|
67,22
|
| 27/12/2024 |
5.999.206 |
-0,68%
|
67,56
|
66,82
|
67,84
|
67,22
|
| 26/12/2024 |
0 |
1,53%
|
66,78
|
66,70
|
67,92
|
67,68
|
| 24/12/2024 |
0 |
1,53%
|
66,78
|
66,66
|
67,92
|
66,66
|
| 23/12/2024 |
8.691.779 |
0,45%
|
66,80
|
66,28
|
66,88
|
66,66
|
| 20/12/2024 |
11.241.348 |
-1,04%
|
66,84
|
66,14
|
66,88
|
66,36
|
| 19/12/2024 |
10.321.966 |
-0,18%
|
67,05
|
66,78
|
67,44
|
67,06
|
| 18/12/2024 |
0 |
-0,83%
|
68,12
|
66,78
|
68,12
|
67,18
|
| 17/12/2024 |
9.982.595 |
-0,99%
|
67,98
|
67,40
|
68,16
|
67,74
|
| 16/12/2024 |
8.092.288 |
-1,18%
|
69,14
|
68,30
|
69,34
|
68,42
|
| 13/12/2024 |
5.297.444 |
0,38%
|
68,96
|
68,86
|
69,50
|
69,24
|
| 12/12/2024 |
9.087.587 |
-0,43%
|
69,08
|
68,77
|
69,66
|
68,98
|
| 11/12/2024 |
9.384.348 |
-0,72%
|
69,62
|
69,08
|
69,88
|
69,28
|
| 10/12/2024 |
7.417.691 |
-1,66%
|
70,52
|
69,76
|
70,70
|
69,78
|
| 09/12/2024 |
7.668.377 |
-1,58%
|
71,94
|
70,68
|
72,26
|
70,96
|
| 06/12/2024 |
9.957.364 |
0,78%
|
71,81
|
71,66
|
72,90
|
72,10
|
| 05/12/2024 |
10.895.230 |
2,36%
|
70,02
|
70,02
|
71,56
|
71,54
|
| 04/12/2024 |
6.821.093 |
-0,70%
|
70,22
|
69,53
|
70,50
|
69,89
|
| 03/12/2024 |
13.909.930 |
-0,85%
|
70,48
|
70,24
|
71,20
|
70,38
|
| 02/12/2024 |
7.737.867 |
0,09%
|
70,92
|
70,77
|
71,73
|
70,98
|
