Vodafone Group PLC (VODLN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/07/2025 |
5.587.934 |
1,47%
|
80,32
|
80,20
|
81,96
|
81,66
|
| 11/07/2025 |
6.418.107 |
-0,54%
|
80,79
|
80,44
|
81,50
|
80,48
|
| 10/07/2025 |
5.656.628 |
0,27%
|
80,62
|
80,38
|
81,28
|
80,92
|
| 09/07/2025 |
7.523.400 |
0,42%
|
80,81
|
80,50
|
81,36
|
80,70
|
| 08/07/2025 |
5.478.765 |
-1,01%
|
80,62
|
80,20
|
80,94
|
80,36
|
| 07/07/2025 |
10.827.038 |
-0,54%
|
81,47
|
80,80
|
82,40
|
81,18
|
| 04/07/2025 |
13.983.474 |
3,03%
|
79,72
|
79,66
|
82,28
|
81,62
|
| 03/07/2025 |
10.715.037 |
0,69%
|
79,16
|
78,71
|
79,66
|
79,22
|
| 02/07/2025 |
13.192.937 |
-1,50%
|
79,78
|
78,44
|
80,08
|
78,68
|
| 01/07/2025 |
8.763.396 |
2,65%
|
78,42
|
78,24
|
79,92
|
79,88
|
| 30/06/2025 |
8.923.392 |
0,49%
|
77,57
|
77,08
|
78,14
|
77,82
|
| 27/06/2025 |
8.389.562 |
-0,26%
|
78,02
|
77,20
|
78,10
|
77,44
|
| 26/06/2025 |
15.552.599 |
1,65%
|
76,70
|
76,60
|
78,04
|
77,64
|
| 25/06/2025 |
6.793.077 |
-0,31%
|
76,90
|
75,98
|
77,14
|
76,38
|
| 24/06/2025 |
11.481.745 |
1,06%
|
75,91
|
75,60
|
76,79
|
76,62
|
| 23/06/2025 |
17.219.731 |
-0,11%
|
76,02
|
75,26
|
76,10
|
75,82
|
| 20/06/2025 |
23.507.149 |
-0,03%
|
76,31
|
75,84
|
77,72
|
75,90
|
| 19/06/2025 |
11.514.557 |
1,01%
|
75,00
|
75,00
|
76,39
|
75,92
|
| 18/06/2025 |
13.238.631 |
0,40%
|
75,04
|
74,32
|
75,54
|
75,16
|
| 17/06/2025 |
14.990.607 |
-1,27%
|
75,48
|
74,64
|
75,48
|
74,86
|
| 16/06/2025 |
16.775.888 |
2,79%
|
73,84
|
73,82
|
76,02
|
75,82
|
| 13/06/2025 |
14.332.028 |
0,46%
|
73,06
|
72,82
|
73,86
|
73,76
|
| 12/06/2025 |
16.060.314 |
1,38%
|
72,40
|
72,30
|
73,78
|
73,42
|
| 11/06/2025 |
10.246.877 |
-0,63%
|
72,51
|
72,40
|
73,50
|
72,42
|
| 10/06/2025 |
12.080.630 |
-0,29%
|
73,44
|
72,66
|
73,95
|
72,88
|
| 09/06/2025 |
7.262.997 |
-0,50%
|
73,36
|
72,78
|
73,42
|
73,09
|
| 06/06/2025 |
12.946.339 |
0,16%
|
73,76
|
73,26
|
74,48
|
73,46
|
| 05/06/2025 |
23.989.357 |
-3,53%
|
73,78
|
71,90
|
73,82
|
73,34
|
| 04/06/2025 |
14.946.280 |
-0,42%
|
76,18
|
75,73
|
76,58
|
76,02
|
| 03/06/2025 |
15.833.428 |
-0,93%
|
76,76
|
75,88
|
77,37
|
76,34
|
| 02/06/2025 |
16.055.457 |
0,73%
|
76,66
|
76,24
|
77,26
|
77,06
|
| 30/05/2025 |
11.210.532 |
-0,77%
|
76,70
|
76,30
|
77,16
|
76,50
|
| 29/05/2025 |
23.543.948 |
0,23%
|
76,90
|
76,08
|
77,40
|
77,09
|
| 28/05/2025 |
12.881.535 |
-0,81%
|
77,91
|
76,77
|
78,22
|
76,91
|
| 27/05/2025 |
18.232.509 |
0,78%
|
77,36
|
76,16
|
77,70
|
77,54
|
| 23/05/2025 |
25.409.046 |
-2,36%
|
78,78
|
76,24
|
79,12
|
76,94
|
| 22/05/2025 |
12.660.490 |
0,77%
|
77,66
|
77,18
|
78,82
|
78,80
|
| 21/05/2025 |
27.851.321 |
0,90%
|
77,76
|
76,00
|
78,42
|
78,20
|
| 20/05/2025 |
54.586.224 |
7,22%
|
71,98
|
71,36
|
77,56
|
77,50
|
| 19/05/2025 |
13.999.012 |
1,69%
|
71,28
|
70,92
|
72,64
|
72,28
|
| 16/05/2025 |
13.860.411 |
1,43%
|
70,04
|
70,04
|
71,12
|
71,08
|
| 15/05/2025 |
13.025.728 |
2,55%
|
68,49
|
68,46
|
70,40
|
70,08
|
| 14/05/2025 |
19.783.308 |
-0,70%
|
68,60
|
67,82
|
69,39
|
68,34
|
| 13/05/2025 |
11.731.760 |
-0,61%
|
69,24
|
68,55
|
69,84
|
68,82
|
| 12/05/2025 |
9.788.953 |
-1,72%
|
70,48
|
69,21
|
71,06
|
69,24
|
| 09/05/2025 |
10.975.145 |
0,16%
|
70,18
|
69,52
|
70,64
|
70,45
|
| 08/05/2025 |
17.423.899 |
-1,62%
|
70,64
|
69,28
|
70,98
|
70,34
|
| 07/05/2025 |
15.564.402 |
-1,81%
|
72,62
|
71,06
|
72,82
|
71,50
|
| 06/05/2025 |
8.468.181 |
-0,30%
|
72,46
|
72,46
|
73,52
|
72,82
|
| 02/05/2025 |
8.443.693 |
-1,03%
|
73,78
|
72,88
|
74,24
|
73,04
|
| 01/05/2025 |
4.736.780 |
1,43%
|
73,46
|
72,86
|
74,00
|
73,80
|
| 30/04/2025 |
10.346.885 |
1,14%
|
72,12
|
71,98
|
73,38
|
72,76
|
| 29/04/2025 |
5.580.623 |
0,53%
|
71,98
|
71,30
|
72,40
|
71,94
|
| 28/04/2025 |
8.281.196 |
1,97%
|
70,62
|
70,62
|
71,62
|
71,56
|
| 25/04/2025 |
10.322.892 |
-0,03%
|
70,04
|
69,44
|
70,86
|
70,18
|
| 24/04/2025 |
8.349.943 |
-0,34%
|
70,18
|
69,42
|
70,70
|
70,20
|
| 23/04/2025 |
14.043.201 |
-2,65%
|
71,62
|
70,04
|
71,74
|
70,44
|
| 22/04/2025 |
12.314.826 |
2,38%
|
70,12
|
70,06
|
72,52
|
72,36
|
| 17/04/2025 |
7.506.013 |
0,31%
|
69,94
|
69,16
|
70,82
|
70,68
|
| 16/04/2025 |
10.558.039 |
1,91%
|
69,12
|
69,10
|
70,82
|
70,46
|
| 15/04/2025 |
7.488.338 |
1,20%
|
68,20
|
68,08
|
69,34
|
69,14
|
| 14/04/2025 |
10.093.357 |
3,42%
|
66,87
|
66,70
|
68,66
|
68,32
|
| 11/04/2025 |
13.692.079 |
1,13%
|
65,62
|
65,04
|
66,66
|
66,06
|
| 10/04/2025 |
10.468.569 |
2,06%
|
66,52
|
65,02
|
67,24
|
65,32
|
| 09/04/2025 |
19.950.872 |
-2,07%
|
64,22
|
62,40
|
64,52
|
64,00
|
| 08/04/2025 |
15.947.824 |
0,63%
|
65,10
|
64,46
|
65,92
|
65,35
|
| 07/04/2025 |
34.206.221 |
-2,93%
|
64,44
|
62,63
|
67,02
|
64,94
|
| 04/04/2025 |
23.023.269 |
-6,22%
|
71,56
|
66,88
|
71,74
|
66,90
|
| 03/04/2025 |
17.130.854 |
1,42%
|
70,04
|
70,04
|
72,04
|
71,34
|
| 02/04/2025 |
13.163.975 |
-2,82%
|
71,76
|
70,28
|
72,10
|
70,34
|
| 01/04/2025 |
6.428.122 |
-0,47%
|
73,04
|
72,16
|
73,34
|
72,38
|
| 31/03/2025 |
9.676.407 |
-0,76%
|
73,04
|
72,30
|
73,19
|
72,72
|
| 28/03/2025 |
8.158.496 |
1,24%
|
72,22
|
72,22
|
73,88
|
73,28
|
| 27/03/2025 |
5.111.678 |
-0,03%
|
72,28
|
72,04
|
72,60
|
72,38
|
| 26/03/2025 |
8.807.480 |
0,11%
|
72,32
|
71,70
|
72,68
|
72,40
|
| 25/03/2025 |
7.407.217 |
0,31%
|
72,22
|
71,96
|
73,00
|
72,32
|
| 24/03/2025 |
13.735.022 |
-4,14%
|
74,48
|
71,44
|
74,80
|
72,10
|
| 21/03/2025 |
9.458.067 |
0,89%
|
74,28
|
74,20
|
75,78
|
75,21
|
| 20/03/2025 |
10.677.054 |
-0,31%
|
74,92
|
74,20
|
75,20
|
74,55
|
| 19/03/2025 |
9.040.598 |
-0,98%
|
74,95
|
74,44
|
75,26
|
74,78
|
| 18/03/2025 |
13.834.597 |
0,72%
|
75,12
|
74,54
|
75,82
|
75,52
|
| 17/03/2025 |
9.547.842 |
1,90%
|
73,68
|
73,60
|
75,02
|
74,98
|
| 14/03/2025 |
17.936.635 |
0,60%
|
73,00
|
72,12
|
74,98
|
73,58
|
| 13/03/2025 |
10.700.447 |
4,16%
|
70,18
|
70,18
|
73,46
|
73,14
|
| 12/03/2025 |
12.236.283 |
-1,46%
|
71,16
|
69,76
|
71,34
|
70,22
|
| 11/03/2025 |
13.080.119 |
-3,39%
|
73,26
|
71,18
|
73,86
|
71,26
|
| 10/03/2025 |
11.715.012 |
2,09%
|
72,50
|
71,96
|
74,04
|
73,76
|
| 07/03/2025 |
14.089.146 |
3,60%
|
69,92
|
69,70
|
72,46
|
72,25
|
| 06/03/2025 |
16.327.168 |
0,14%
|
70,18
|
69,60
|
70,98
|
69,74
|
| 05/03/2025 |
10.512.395 |
-0,59%
|
69,46
|
68,58
|
69,92
|
69,64
|
| 04/03/2025 |
15.941.262 |
-1,14%
|
70,12
|
69,88
|
70,50
|
70,05
|
| 03/03/2025 |
12.606.739 |
1,27%
|
70,18
|
69,37
|
71,14
|
70,86
|
| 28/02/2025 |
19.063.115 |
0,97%
|
69,22
|
69,18
|
70,18
|
69,97
|
| 27/02/2025 |
9.013.953 |
0,15%
|
68,58
|
68,58
|
69,56
|
69,30
|
| 26/02/2025 |
13.205.898 |
0,12%
|
68,88
|
68,28
|
69,40
|
69,20
|
| 25/02/2025 |
11.567.796 |
1,08%
|
68,12
|
67,84
|
69,20
|
69,12
|
| 24/02/2025 |
10.857.091 |
3,28%
|
66,57
|
66,57
|
68,62
|
68,38
|
| 21/02/2025 |
11.195.906 |
1,64%
|
65,14
|
65,10
|
66,23
|
66,21
|
| 20/02/2025 |
10.171.727 |
-0,82%
|
65,58
|
65,04
|
65,88
|
65,14
|
| 19/02/2025 |
10.670.711 |
-1,04%
|
65,72
|
65,42
|
66,10
|
65,68
|
