QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 845509770,370,2270,1471,06 %
09/07/2024 1003644870,9671,0469,7871,1 %
10/07/2024 1214334771,2272,5871,2272,9 %
11/07/2024 582322172,4471,270,572,6 %
12/07/2024 937025871,870,6470,6271,8 %
15/07/2024 1263528570,3669,7269,5470,36 %
16/07/2024 1317643469,5469,469,2470,04 %
17/07/2024 1321282069,7670,469,1270,78 %
18/07/2024 80973807170,8870,4871,36 %
19/07/2024 728432370,470,2169,9470,68 %
22/07/2024 741828970,9870,3470,0471,08 %
23/07/2024 1051404970,1670,5469,8670,88 %
24/07/2024 147981317070,469,8670,62 %
25/07/2024 1925178169,727268,5872,34 %
26/07/2024 885200172,0672,8871,9673,32 %
29/07/2024 1070255074,2273,373,2474,76 %
30/07/2024 1023311673,2473,2472,7673,38 %
31/07/2024 819081273,5672,3472,3274,35 %
01/08/2024 809391372,8872,371,9873 %
02/08/2024 1425982971,6272,0471,472,46 %
05/08/2024 2380997570,3669,3268,0870,74 %
06/08/2024 1269712569,9470,369,7470,7 %
07/08/2024 1740966470,8673,2870,7273,44 %
08/08/2024 1188499272,9673,6372,3273,71 %
09/08/2024 1176007173,5873,873,3874,3 %
12/08/2024 731570474,0274,4673,974,8 %
13/08/2024 1135644874,3473,873,2874,39 %
14/08/2024 765456273,6674,4373,6174,6 %
15/08/2024 1332969274,6274,6274,3875,74 %
16/08/2024 742269374,474,5673,7474,58 %
19/08/2024 914407174,6675,474,5675,46 %
20/08/2024 1152098075,2873,9673,5475,28 %
21/08/2024 590802173,6673,6273,2273,98 %
22/08/2024 816707873,6473,6473,4673,96 %
23/08/2024 1061187673,674,0673,4674,12 %
27/08/2024 1019954673,7474,7473,7274,97 %
28/08/2024 1054357874,7874,874,1274,94 %
29/08/2024 1098944874,8474,0874,0675,18 %
30/08/2024 1090526574,2274,1473,8474,58 %
02/09/2024 773374574,4675,5474,3475,66 %
03/09/2024 1673295975,5875,7275,3676,61 %
04/09/2024 1159390075,3876,675,1876,6 %
05/09/2024 1598584176,5878,3276,578,64 %
06/09/2024 1038610677,8676,476,477,88 %
09/09/2024 876229276,9476,776,477,14 %
10/09/2024 580584076,4275,6475,4976,78 %
11/09/2024 1428883375,8876,775,5876,9 %
12/09/2024 957666076,8876,4276,1277,24 %
13/09/2024 539405076,8677,7476,8677,88 %
16/09/2024 498656877,5278,4477,278,46 %
17/09/2024 565393378,9877,6877,5479,4 %
18/09/2024 750745877,727877,3678,04 %
19/09/2024-2,487840404278,1876,0675,6678,22 %
20/09/2024-0,421764687875,7275,7475,4776,18 %
23/09/20240,37585644775,6476,0275,3676,22 %
24/09/2024-0,184597388076,1675,8875,3576,34 %
25/09/2024-0,053593849975,3875,8475,1276,02 %
26/09/2024-0,607784377476,475,3874,9876,4 %
27/09/20240,425594344975,4875,775,0875,86 %
30/09/2024-0,555562083275,8875,2875,1475,88 %
01/10/2024-0,266629578975,475,0874,9675,46 %
02/10/2024-1,67894316877573,827375 %
03/10/2024-0,217661399274,1473,6673,1874,26 %
04/10/20240,516765840874,0274,0473,1274,66 %
07/10/20240,513823863373,9274,4272,9874,7 %
08/10/2024-0,564573482273,97473,7674,5 %
09/10/20240,649284411373,8874,4873,8874,52 %
10/10/20240,161552848974,6474,674,3875,2 %
11/10/2024-0,67438007674,5874,173,7274,58 %
14/10/20240,189473510573,774,2473,3874,3 %
15/10/2024-0,0541037639474,7674,273,7174,84 %
16/10/20242,3181042644274,8675,9274,8475,98 %
17/10/2024-1,0011139189175,9675,1674,0675,96 %
18/10/2024-0,319531980574,774,9274,575,24 %
21/10/2024-0,614597348074,8274,4674,3975,32 %
22/10/2024-0,994867781874,2273,7273,1674,4 %
23/10/2024-0,841746285573,5273,172,973,72 %
24/10/20240,711726138473,2873,6273,2874,28 %
25/10/20240,041836444073,5273,6573,374 %
28/10/20240,339779975673,8873,973,0674,14 %
29/10/2024-2,5441658452473,7872,0271,673,78 %
30/10/20240,3051783558271,5872,2471,0872,96 %
31/10/2024-0,415987068871,9971,9471,5872,38 %
01/11/20240,723865431071,572,4671,572,82 %
04/11/2024-0,359868849472,3272,272,1872,76 %
05/11/20240,4991324445472,0272,5671,9873,56 %
06/11/2024-0,138716774872,9272,4671,7673,11 %
07/11/2024-0,5521442478372,7272,0671,573,38 %
08/11/20240,3331398850471,7472,371,3672,4 %
11/11/20240,553792353772,6472,772,1472,88 %
12/11/2024-7,3454495604069,4267,3667,371,02 %
13/11/20242,3162725393266,5668,9266,5669,1 %
14/11/20240,8421140448869,2669,568,6669,6 %
15/11/20240,4891365254269,0269,8469,0270,18 %
18/11/20241,432876789469,870,8469,6670,93 %
19/11/20240,0561343861570,8870,8870,1271,4 %
20/11/20240,6211002302370,971,3270,6271,42 %
21/11/2024-3,0851108441269,4469,1268,8370,04 %
22/11/20241,4611247797669,2270,1369,2270,36 %
25/11/20241,8111293149869,9871,469,9571,49 %
26/11/2024-0,1961032539171,0871,2671,0871,8 %
27/11/20240,3651032793770,9471,5270,4771,6 %
28/11/20240,014615163271,7271,5371,3171,9 %
29/11/2024-0,853861886171,6170,9270,671,98 %
02/12/20240,085773786770,9270,9870,7771,73 %
03/12/2024-0,8451390993070,4870,3870,2471,2 %
04/12/2024-0,696682109370,2269,8969,5370,5 %
05/12/20242,3611089523070,0271,5470,0271,56 %
06/12/20240,783995736471,8172,171,6672,9 %
09/12/2024-1,581766837771,9470,9670,6872,26 %
10/12/2024-1,663741769170,5269,7869,7670,7 %
11/12/2024-0,717938434869,6269,2869,0869,88 %
12/12/2024-0,433908758769,0868,9868,7769,66 %
13/12/20240,377529744468,9669,2468,8669,5 %
16/12/2024-1,184809228869,1468,4268,369,34 %
17/12/2024-0,994998259567,9867,7467,468,16 %
18/12/2024-0,827068,1267,1866,7868,12 %
19/12/2024-0,1791032196667,0567,0666,7867,44 %
20/12/2024-1,0441124134866,8466,3666,1466,88 %
23/12/20240,452869177966,866,6666,2866,88 %
24/12/20241,53066,7866,6666,6667,92 %
26/12/20241,53066,7867,6866,767,92 %
27/12/2024-0,68599920667,5667,2266,8267,84 %
30/12/20240453507567,2267,2266,9467,48 %
31/12/20241,755067,1268,467,1268,62 %
02/01/20250,585315043968,3468,868,3469,2 %
03/01/2025-0,029651328569,1668,7868,6469,68 %
06/01/2025-0,989530256468,3468,167,9468,68 %
07/01/2025-0,8081430675167,867,5566,5868,18 %
08/01/2025-1,2881312448467,666,6866,0467,68 %
09/01/2025-0,135837050166,566,166,167,12 %
13/01/20251,331844489466,0166,986667,08 %
14/01/20250,642973122567,3867,4167,1867,7 %
15/01/20252,3591121534167,886967,8869,38 %
16/01/20250,5221741346469,4469,3668,4269,5 %
17/01/20250,202777590969,7269,568,9269,84 %
20/01/20250,36439217769,4869,7569,3969,97 %
21/01/20250,014680040069,8669,7669,2469,98 %
22/01/2025-1,9781790175369,0668,3867,8169,37 %
23/01/2025-0,38872981668,268,1267,868,76 %
24/01/2025-1,762873905768,2266,9266,8668,46 %
27/01/20251,4351073993266,9467,8866,9468,88 %
28/01/20250,8541062645468,1868,4667,9269,12 %
29/01/20250,73810036368,168,9667,469,06 %
30/01/2025-0,464633462268,4468,6468,0268,88 %
31/01/2025-0,058733142168,9868,668,2468,98 %
03/02/20251,721399721368,669,7868,0869,9 %
04/02/2025-6,5065354879266,0265,2464,3866,76 %
05/02/20251,8092205795065,566,4265,266,5 %
06/02/20252,591792529266,2868,1466,0268,28 %
07/02/20251,3211793968667,969,0467,969,42 %
10/02/20251,0141226148569,169,7468,8570,32 %
11/02/2025-2,1222487915069,2468,2667,7869,3 %
12/02/20251,3771804537568,2269,268,1869,7 %
13/02/2025-2,6882446220469,2467,3467,0669,5 %
14/02/2025-1,4262111053267,1666,3865,8867,16 %
17/02/2025-1,567870063366,4265,3465,3266,42 %
18/02/20251,5761576266265,466,3764,9966,44 %
19/02/2025-1,041067071165,7265,6865,4266,1 %
20/02/2025-0,8221017172765,5865,1465,0465,88 %
21/02/20251,6431119590665,1466,2165,166,23 %
24/02/20253,2771085709166,5768,3866,5768,62 %
25/02/20251,0821156779668,1269,1267,8469,2 %
26/02/20250,1161320589868,8869,268,2869,4 %
27/02/20250,145901395368,5869,368,5869,56 %
28/02/20250,9671906311569,2269,9769,1870,18 %
03/03/20251,2721260673970,1870,8669,3771,14 %
04/03/2025-1,1431594126270,1270,0569,8870,5 %
05/03/2025-0,5851051239569,4669,6468,5869,92 %
06/03/20250,1441632716870,1869,7469,670,98 %
07/03/20253,5991408914669,9272,2569,772,46 %
10/03/20252,091171501272,573,7671,9674,04 %
11/03/2025-3,3891308011973,2671,2671,1873,86 %
12/03/2025-1,4591223628371,1670,2269,7671,34 %
13/03/20254,1581070044770,1873,1470,1873,46 %
14/03/20250,602179366357373,5872,1274,98 %
17/03/20251,903954784273,6874,9873,675,02 %
18/03/20250,721383459775,1275,5274,5475,82 %
19/03/2025-0,98904059874,9574,7874,4475,26 %
20/03/2025-0,3081067705474,9274,5574,275,2 %
21/03/20250,885945806774,2875,2174,275,78 %
24/03/2025-4,1351373502274,4872,171,4474,8 %
25/03/20250,305740721772,2272,3271,9673 %
26/03/20250,111880748072,3272,471,772,68 %
27/03/2025-0,028511167872,2872,3872,0472,6 %
28/03/20251,243815849672,2273,2872,2273,88 %
31/03/2025-0,764967640773,0472,7272,373,19 %
01/04/2025-0,468642812273,0472,3872,1673,34 %
02/04/2025-2,8181316397571,7670,3470,2872,1 %
03/04/20251,4221713085470,0471,3470,0472,04 %
04/04/2025-6,2242302326971,5666,966,8871,74 %
07/04/2025-2,933420622164,4464,9462,6367,02 %
08/04/20250,6311594782465,165,3564,4665,92 %
09/04/2025-2,0661995087264,226462,464,52 %
10/04/20252,0631046856966,5265,3265,0267,24 %
11/04/20251,1331369207965,6266,0665,0466,66 %
14/04/20253,4211009335766,8768,3266,768,66 %
15/04/20251,2748833868,269,1468,0869,34 %
16/04/20251,9091055803969,1270,4669,170,82 %
17/04/20250,312750601369,9470,6869,1670,82 %
22/04/20252,3771231482670,1272,3670,0672,52 %
23/04/2025-2,6531404320171,6270,4470,0471,74 %
24/04/2025-0,341834994370,1870,269,4270,7 %
25/04/2025-0,0281032289270,0470,1869,4470,86 %
28/04/20251,966828119670,6271,5670,6271,62 %
29/04/20250,531558062371,9871,9471,372,4 %
30/04/20251,141034688572,1272,7671,9873,38 %
01/05/20251,429473678073,4673,872,8674 %
02/05/2025-1,03844369373,7873,0472,8874,24 %
06/05/2025-0,301846818172,4672,8272,4673,52 %
07/05/2025-1,8131556440272,6271,571,0672,82 %
08/05/2025-1,6221742389970,6470,3469,2870,98 %
09/05/20250,1561097514570,1870,4569,5270,64 %
12/05/2025-1,718978895370,4869,2469,2171,06 %
13/05/2025-0,6071173176069,2468,8268,5569,84 %
14/05/2025-0,6971978330868,668,3467,8269,39 %
15/05/20252,5461302572868,4970,0868,4670,4 %
16/05/20251,4271386041170,0471,0870,0471,12 %
19/05/20251,6881399901271,2872,2870,9272,64 %
20/05/20257,2225458622471,9877,571,3677,56 %
21/05/20250,9032785132177,7678,27678,42 %
22/05/20250,7671266049077,6678,877,1878,82 %
23/05/2025-2,362540904678,7876,9476,2479,12 %
27/05/20250,781823250977,3677,5476,1677,7 %
28/05/2025-0,8121288153577,9176,9176,7778,22 %
29/05/20250,2342354394876,977,0976,0877,4 %
30/05/2025-0,7651121053276,776,576,377,16 %
02/06/20250,7321605545776,6677,0676,2477,26 %
03/06/2025-0,9341583342876,7676,3475,8877,37 %
04/06/2025-0,4191494628076,1876,0275,7376,58 %
05/06/2025-3,5252398935773,7873,3471,973,82 %
06/06/20250,1641294633973,7673,4673,2674,48 %
09/06/2025-0,504726299773,3673,0972,7873,42 %
10/06/2025-0,2871208063073,4472,8872,6673,95 %
11/06/2025-0,6311024687772,5172,4272,473,5 %
12/06/20251,3811606031472,473,4272,373,78 %
13/06/20250,4631433202873,0673,7672,8273,86 %
16/06/20252,7931677588873,8475,8273,8276,02 %
17/06/2025-1,2661499060775,4874,8674,6475,48 %
18/06/20250,4011323863175,0475,1674,3275,54 %
19/06/20251,011115145577575,927576,39 %
20/06/2025-0,0262350714976,3175,975,8477,72 %
23/06/2025-0,1051721973176,0275,8275,2676,1 %
24/06/20251,0551148174575,9176,6275,676,79 %
25/06/2025-0,313679307776,976,3875,9877,14 %
26/06/20251,651555259976,777,6476,678,04 %
27/06/2025-0,258838956278,0277,4477,278,1 %
30/06/20250,491892339277,5777,8277,0878,14 %
01/07/20252,647876339678,4279,8878,2479,92 %
02/07/2025-1,5021319293779,7878,6878,4480,08 %
03/07/20250,6861071503779,1679,2278,7179,66 %
04/07/20253,031398347479,7281,6279,6682,28 %
07/07/2025-0,5391082703881,4781,1880,882,4 %
08/07/2025-1,01547876580,6280,3680,280,94 %
09/07/20250,423752340080,8180,780,581,36 %
10/07/20250,273565662880,6280,9280,3881,28 %
11/07/2025-0,544641810780,7980,4880,4481,5 %
14/07/20251,466558793480,3281,6680,281,96 %
15/07/2025-1,053717479481,5880,880,7281,8 %
16/07/20251,584896223081,1782,0880,8482,08 %
17/07/2025-0,0976533474828281,682,3 %
18/07/20250,122770220382,482,181,582,62 %
21/07/20251,34957765082,4283,282,283,3 %
22/07/20250,986925725383,2484,0283,2284,2 %
23/07/2025-1,262996094384,0882,9682,7684,39 %
24/07/20253,8572992340483,5986,1682,687,48 %
25/07/2025-1,4861061684185,8484,8884,5486,42 %
28/07/2025-1,32953876385,683,7683,0885,66 %
29/07/2025-0,3581236403283,5483,4682,4483,81 %
30/07/20250,0481258246982,6883,582,3483,7 %
31/07/2025-1,9881459342882,6481,8480,782,78 %
01/08/20251,2221489463482,0482,8481,9883,16 %
04/08/20250,2411202035682,9483,0482,2383,14 %
05/08/20250,1451237144183,1883,1682,3683,32 %
06/08/20253,0061328921783,585,6682,6886,46 %
07/08/2025-2,4981595398684,7983,5282,1484,79 %
08/08/20251,365100148518484,668485,04 %
11/08/20251,631124119684,9686,0484,6686,14 %
12/08/2025-0,0121041193985,9886,0385,786,52 %
13/08/20250,2211057997286,0886,2285,886,4 %
14/08/2025-0,278399078286,0885,9885,7686,56 %
15/08/20250,326414022186,4886,2685,786,54 %
18/08/20250,951694522886,4287,088687,18 %
19/08/20250,23941901987,2887,2886,9687,76 %
20/08/20251,489709468987,3288,5886,7488,78 %
21/08/2025-0,068691633388,6788,5287,8888,8 %
22/08/20250,158376999688,588,6688,389,2 %
26/08/2025-0,654783365288,2288,0887,3288,3 %
27/08/20251,5671042963088,8189,4688,5689,65 %
28/08/2025-1,364653898389,5288,2487,4489,68 %
29/08/20250,408553595688,3788,687,688,69 %
01/09/2025-0,767440629888,5887,9287,488,62 %
02/09/2025-0,4781279503587,6687,585,4287,66 %
03/09/2025-0,56535113587,2887,0186,4487,38 %
04/09/20251,046739825987,1287,9286,388,62 %
05/09/2025-0,091490785887,8887,8487,2888,28 %
08/09/2025-0,569473132587,7887,3487,188,16 %
09/09/20250,939872193887,2688,1687,1488,52 %
10/09/2025-1,3161125443887,168786,587,88 %
11/09/20250,414507212486,3487,3686,3487,44 %
12/09/20250,687435039887,8287,9687,3288,21 %
15/09/2025-0,91849283787,7887,1686,887,96 %
16/09/2025-0,6881139422187,0486,5685,3887,18 %
17/09/2025-0,508825519086,5286,1285,8986,78 %
18/09/2025-1,486945089485,7384,8484,4685,88 %
19/09/20250,306827486884,5285,184,3886,04 %
22/09/2025-0,235559987884,9484,984,2885,12 %
23/09/2025-0,931701586384,5884,1183,9685 %
24/09/20250,392442736384,6484,4483,884,96 %
25/09/20250,628613213583,9884,9783,9885,5 %
26/09/20251,024561359685,0685,8484,6886,08 %
29/09/2025-0,07532283385,6685,7885,0685,98 %
30/09/20250,513785454185,6286,2285,0886,36 %
01/10/20250,093650302186,2886,385,8486,62 %
02/10/2025-1,634950135185,8284,8984,4886,36 %
03/10/2025-0,353580169085,3484,5984,4685,66 %
06/10/2025-0,52671445284,3284,1583,584,71 %
07/10/2025-0,036674512484,1484,1283,4884,52 %
08/10/20250,618596621684,2284,6483,9685,3 %
09/10/20250,662423160084,5785,284,585,38 %
10/10/20250,634408553885,485,7485,3286,56 %
13/10/2025-1,47446283385,1684,4883,9485,26 %
14/10/20250,639513026583,6485,0283,4285,48 %
15/10/20250,47546254885,885,4285,0886,28 %
16/10/20250,632359093985,785,9685,1686,06 %
17/10/20251,094404212585,7886,985,386,96 %
20/10/2025-0,161727300186,8486,7686,4587,32 %
21/10/2025-0,369447173987,1286,4486,387,6 %
22/10/20252,267736950987,3488,487,1488,48 %
23/10/2025-0,4521094513388,568887,6488,7 %
24/10/20250,659490591488,0488,5887,0488,76 %
27/10/20250,835397534688,4889,3288,3489,34 %
28/10/20254,3891488378289,5893,2488,4693,51 %
29/10/2025-2,5311304990692,7190,8890,6493 %
30/10/20250,649532780791,1291,4790,6891,81 %
31/10/20250,886899121791,0692,2890,6692,31 %
03/11/2025-5,3531900368793,887,3487,2494,26 %
04/11/2025-0,5151602822686,4986,8985,2687,1 %
05/11/20250,0121073772386,586,985,887,18 %
06/11/20250,069762289186,5486,9685,987,28 %
07/11/20251,4031029553086,8888,1886,8888,7 %
10/11/20250,4541027584687,5888,5887,388,78 %
11/11/20258,492430085293,1796,191,3696,32 %
12/11/2025-1,1861618121595,4694,9694,6296,28 %
13/11/20250,168931071594,0295,1292,295,26 %
14/11/2025-1,125655755594,8494,0593,3495,22 %
17/11/2025-0,393833015593,6893,6893,1894,22 %
18/11/2025-0,471110625193,2593,2491,9493,42 %
19/11/2025-1,0731083156192,9692,249293,42 %
20/11/2025-2,6241063038590,189,8289,3490,62 %
21/11/20250,2561060523588,5890,0588,5890,18 %
24/11/20250,0781175527390,1890,1289,590,78 %
25/11/20253,0961119111290,3492,9190,0492,98 %
26/11/20251,388838400691,7894,291,7294,58 %
27/11/20250,191440260194,394,3893,594,6 %
28/11/2025-0,0741027993194,4294,3193,9294,76 %
01/12/2025-1,856626642594,1492,5692,4894,32 %
02/12/20251,6851167429892,2894,1292,0894,8 %
03/12/20250,851372967893,9294,9293,2695,3 %
04/12/20250,37988447179595,2894,195,82 %
05/12/2025-1,553587508294,9893,893,595,38 %
08/12/20250,6181146717495,8494,3894,3696,06 %
09/12/20250,339814989094,1494,794,0695,74 %
10/12/2025-0,243824024494,2294,4793,2894,84 %
11/12/2025-0,18493207994,194,394,0695,38 %
12/12/20250,424717465394,2294,794,2295,52 %
15/12/20251,331795479295,0895,9694,4995,96 %
16/12/2025-0,9381010021095,6295,0694,195,62 %
17/12/20250,8631035666295,1695,8895,1496,6 %
18/12/20250,626116997249696,4895,5297,04 %
19/12/20250,269800423696,1296,7496,0296,98 %
22/12/2025-0,517731582396,696,2495,5696,74 %
23/12/20250,998833624695,997,295,997,29 %
24/12/20250,06217332079797,2696,9497,62 %
29/12/20250,452639687597,2897,796,5598,04 %
30/12/20251,392501975397,6499,0697,6499,1 %
31/12/2025-0,04255976999,0299,0298,6899,88 %
02/01/2026-0,01949306198,5499,0198,5100,4 %
05/01/20260,6361409789799,6199,6498,01100,925 %
06/01/20261,1397532885100,15100,775100,15101,9 %
07/01/20262,2588451119101,75103,05101,475103,75 %
08/01/20260,38812760965104,15103,45103,05104,15 %
09/01/2026-2,0789113651103,4101,3101,1103,8 %
12/01/20260,2226124646101101,525100,85101,9 %
13/01/2026-2,7239237032101,198,7698,3101,25 %
14/01/20260,8711237807698,3299,6298,14100,1 %
15/01/20261,26850732399,98100,87599,06101,65 %
16/01/2026-0,2975497428100,75100,575100,45101,45 %
19/01/20261,5167804660100,3102,1100,2103,025 %
20/01/2026-1,2498544952101,1100,825100,5102,25 %
21/01/20260,1495453101101,2100,975100,65101,45 %
22/01/20262,6498778256101,9103,65101,9104,7 %
23/01/20260,3625578758103,7104,025103,25104,175 %
26/01/20260,7217925362104,25104,775103,8105,55 %
27/01/20260,4534451724104,525105,25104105,65 %
28/01/20260,9267405374105,2106,225104,65106,4 %
29/01/20260,1888541016106,45106,425105,95107,65 %
30/01/20260,7057647751106,8107,175106,2107,4 %
02/02/20261,7497686712107,9109,05107,9109,175 %
03/02/20262,0639039795109,6111,3109,25111,3 %
04/02/20263,117413411111,55114,75111,35116,4 %
05/02/2026-4,8840927496109,85109,15104,25111,2 %
06/02/20261,46614282662108,175110,75108,175111,975 %
09/02/20262,25712175987110,9113,25110,9113,525 %
10/02/2026-0,55210863178113,7112,625112,3114,95 %
11/02/20261,70912750843112,325114,55111,55114,825 %
12/02/20260,0448695562114,875114,6112,35115,2 %
13/02/2026-0,26213760395114,2114,3113,05114,75 %
16/02/2026-0,43710101786113,5113,8112,7114,475 %
17/02/20261,7149245900114,3115,75114115,825 %
18/02/20260,34622685897115,85116,15115,5120,9 %
19/02/2026-0,92613873159116,4115,075114116,625 %
20/02/20260,0224035652115,3115,1114,65116,55 %
23/02/20261,2163830143115,55116,5115,35116,6 %
24/02/2026-0,2797849093116,2116,175115,45117,775 %
25/02/20260,8824870680115,65117,2115,35117,85 %
26/02/2026-1,776773065117,15115,125114,55117,85 %
27/02/2026-0,02222235983114,1115,1111,8116,275 %
02/03/2026-1,82512259363113,35113112,275114,1 %
03/03/2026-2,45612086873112,15110,225108,65112,2 %
04/03/20260,9537395752110,7111,275110,4112,35 %
05/03/2026-1,1016823318111,7110,05110113,05 %
06/03/2026-1,90810597478110,25107,95106,65110,25 %
09/03/2026-0,8349591885105,925107,05104,3107,05 %
10/03/20260,6545895982107,6107,75107,6108,9 %
11/03/2026-0,9285614300107,1106,75106,325107,85 %
12/03/20260,9379238237106,95107,75106,1108,05 %
13/03/20261,06711088045106,85108,9106,35111,25 %
16/03/20260,7357890002109,3109,7109,3111,05 %
17/03/20261,2764129316109,5111,1109,5111,25 %
18/03/2026-1,7334002538111,2109,175108,65111,3 %
19/03/2026-1,7178211570107,6107,3107,25108,6 %
20/03/20260,148393583107,6107,45107,4110,15 %
23/03/20260,3268566556106,15107,8104,9109,125 %
24/03/20261,4383979080108,1109,85107,35109,85 %
25/03/20260,7288895630110,7110,65109,6110,875 %
26/03/20260,1815885731110,6110,85110,45111,6 %
27/03/2026-0,1356275350111,1110,7110,1111,7 %
30/03/20261,2659869520110,05112,1110,05112,35 %
31/03/20260,71410229104112,25112,9112,25115,35 %
01/04/20260,79710823251113,95113,8113,35115,25 %
02/04/20261,2310605789113,5115,2112,725115,525 %
07/04/20260,4129378057114,75115,675114,7116,9 %
08/04/20261,36212892113117117,25115,25117,4 %
09/04/20260,818938235118,55118,2118119,5 %
10/04/2026-0,2966158843118,1117,85117,05119 %
13/04/2026-1,48511728433118,2116,1115,825118,5 %
14/04/2026-0,5178278789115,35115,5114,55116,45 %
15/04/20260,4988562090115,75116,075115,4116,65 %
16/04/2026-0,4099941283115,55115,6113,25115,85 %
17/04/2026-0,73515257915116,6114,75112,4117 %
20/04/20261,1989612218113,95116,125113,95116,35 %
21/04/2026-2,0249921635116,6113,775113,7116,6 %
22/04/20260,57111802628113,65114,425113,65114,75 %
23/04/20261,1147579978113,6115,7113,2115,95 %
24/04/20260,3895082070116,4116,15115,75117,2 %
27/04/2026-0,284767738115,5114,975114,7116,2 %
28/04/2026-0,511704985115,45114,4114,2116,125 %
29/04/2026-0,1095968222114,75114,275114114,9 %
30/04/20262,4728668385114,65117,1114,25117,225 %
01/05/20261,1963700116116,425118,5116,2118,6 %
05/05/2026-2,00422760462119,9116,125114,85120,8 %
06/05/20261,8310088789117,05118,25116118,4 %
07/05/2026-1,5018038082118,2116,475116,15119,15 %
08/05/20261,73911226280115,65118,5115,5119,3 %
11/05/20262,15210972056118,9121,05118,6122,075 %
12/05/2026-8,30228146755118,6111108,9118,6 %
13/05/20262,47710398304112,35113,75111,95115,1 %
14/05/20261,9345479146115,2115,95114,85116,6 %
15/05/2026-4,148347546115,35111,15110,7115,35 %
18/05/20260,5410246748110,05111,75109,95112,025 %
19/05/20261,0297859994112,2112,9110,85113,5 %
20/05/20260,7535228831113,525113,75113,2115,15 %
21/05/2026-1,8686724487113,35111,625111,475114,425 %
22/05/20260,0678400009112,4111,7111,25112,8 %
26/05/2026-1,11911437154106,25110,45106,25111,3 %
27/05/20260,2269069864110,375110,7109,1110,8 %
28/05/20260,72310644928110,9111,5110,9112,85 %
29/05/2026-0,4715209484111,425110,975110,5111,95 %
01/06/20260,2937270875111,2111,3110,15111,85 %
02/06/20261,1236180979111,85112,55111,6112,775 %
03/06/20260,4666792131112,65113,075111,6113,65 %
04/06/2026-2,1899339079110,85110,6110111,975 %
05/06/202606746120110,8110,6110,2111,45 %
08/06/20260,9726416821110,6111,675110112,025 %
09/06/2026-1,2767322102111,6110,25110,05112,95 %
10/06/20261,5657038614109,2111,975109,2112,025 %
11/06/20261,67411004748112,95113,85112,6114,85 %
12/06/20261,3184504928113,7115,35113,3115,45 %
15/06/2026-2,1245977528116,75112,9112,1116,75 %
16/06/2026-0,625792831111,85112,2111,85113,6 %
17/06/2026-1,3816815351110,85110,65108,4110,85 %
18/06/2026-0,9946034624110109,55109,15110,8 %
19/06/2026-1,8714658726108,85106,85105,7109 %
23/06/2026-0,16413358565106,75106,675105,7107,275 %
24/06/2026-0,9845457448106,25105,625105,6106,95 %
25/06/2026-0,8764602967105,35104,7104,45106,05 %
26/06/20260,7164638512105,9105,45104,525106,325 %
29/06/2026-1,8734437605105,35103,475102,6105,55 %
30/06/2026-3,93811694077103,9599,499,26103,95 %
01/07/2026-1,0469745550100,0598,3697,32100,35 %
02/07/20260,63918385397,7298,9897,72100,075 %
03/07/20260,202429576198,8499,1897,9499,54 %