Vodafone Group PLC (VODLN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
14.282.662 |
1,47%
|
108,175
|
108,175
|
111,975
|
110,75
|
| 05/02/2026 |
40.927.496 |
-4,88%
|
109,85
|
104,25
|
111,20
|
109,15
|
| 04/02/2026 |
17.413.411 |
3,10%
|
111,55
|
111,35
|
116,40
|
114,75
|
| 03/02/2026 |
9.039.795 |
2,06%
|
109,60
|
109,25
|
111,30
|
111,30
|
| 02/02/2026 |
7.686.712 |
1,75%
|
107,90
|
107,90
|
109,175
|
109,05
|
| 30/01/2026 |
7.647.751 |
0,71%
|
106,80
|
106,20
|
107,40
|
107,175
|
| 29/01/2026 |
8.541.016 |
0,19%
|
106,45
|
105,95
|
107,65
|
106,425
|
| 28/01/2026 |
7.405.374 |
0,93%
|
105,20
|
104,65
|
106,40
|
106,225
|
| 27/01/2026 |
4.451.724 |
0,45%
|
104,525
|
104,00
|
105,65
|
105,25
|
| 26/01/2026 |
7.925.362 |
0,72%
|
104,25
|
103,80
|
105,55
|
104,775
|
| 23/01/2026 |
5.578.758 |
0,36%
|
103,70
|
103,25
|
104,175
|
104,025
|
| 22/01/2026 |
8.778.256 |
2,65%
|
101,90
|
101,90
|
104,70
|
103,65
|
| 21/01/2026 |
5.453.101 |
0,15%
|
101,20
|
100,65
|
101,45
|
100,975
|
| 20/01/2026 |
8.544.952 |
-1,25%
|
101,10
|
100,50
|
102,25
|
100,825
|
| 19/01/2026 |
7.804.660 |
1,52%
|
100,30
|
100,20
|
103,025
|
102,10
|
| 16/01/2026 |
5.497.428 |
-0,30%
|
100,75
|
100,45
|
101,45
|
100,575
|
| 15/01/2026 |
8.507.323 |
1,26%
|
99,98
|
99,06
|
101,65
|
100,875
|
| 14/01/2026 |
12.378.076 |
0,87%
|
98,32
|
98,14
|
100,10
|
99,62
|
| 13/01/2026 |
9.237.032 |
-2,72%
|
101,10
|
98,30
|
101,25
|
98,76
|
| 12/01/2026 |
6.124.646 |
0,22%
|
101,00
|
100,85
|
101,90
|
101,525
|
| 09/01/2026 |
9.113.651 |
-2,08%
|
103,40
|
101,10
|
103,80
|
101,30
|
| 08/01/2026 |
12.760.965 |
0,39%
|
104,15
|
103,05
|
104,15
|
103,45
|
| 07/01/2026 |
8.451.119 |
2,26%
|
101,75
|
101,475
|
103,75
|
103,05
|
| 06/01/2026 |
7.532.885 |
1,14%
|
100,15
|
100,15
|
101,90
|
100,775
|
| 05/01/2026 |
14.097.897 |
0,64%
|
99,61
|
98,01
|
100,925
|
99,64
|
| 02/01/2026 |
9.493.061 |
-0,01%
|
98,54
|
98,50
|
100,40
|
99,01
|
| 31/12/2025 |
2.559.769 |
-0,04%
|
99,02
|
98,68
|
99,88
|
99,02
|
| 30/12/2025 |
5.019.753 |
1,39%
|
97,64
|
97,64
|
99,10
|
99,06
|
| 29/12/2025 |
6.396.875 |
0,45%
|
97,28
|
96,55
|
98,04
|
97,70
|
| 24/12/2025 |
1.733.207 |
0,06%
|
97,00
|
96,94
|
97,62
|
97,26
|
| 23/12/2025 |
8.336.246 |
1,00%
|
95,90
|
95,90
|
97,29
|
97,20
|
| 22/12/2025 |
7.315.823 |
-0,52%
|
96,60
|
95,56
|
96,74
|
96,24
|
| 19/12/2025 |
8.004.236 |
0,27%
|
96,12
|
96,02
|
96,98
|
96,74
|
| 18/12/2025 |
11.699.724 |
0,63%
|
96,00
|
95,52
|
97,04
|
96,48
|
| 17/12/2025 |
10.356.662 |
0,86%
|
95,16
|
95,14
|
96,60
|
95,88
|
| 16/12/2025 |
10.100.210 |
-0,94%
|
95,62
|
94,10
|
95,62
|
95,06
|
| 15/12/2025 |
7.954.792 |
1,33%
|
95,08
|
94,49
|
95,96
|
95,96
|
| 12/12/2025 |
7.174.653 |
0,42%
|
94,22
|
94,22
|
95,52
|
94,70
|
| 11/12/2025 |
4.932.079 |
-0,18%
|
94,10
|
94,06
|
95,38
|
94,30
|
| 10/12/2025 |
8.240.244 |
-0,24%
|
94,22
|
93,28
|
94,84
|
94,47
|
| 09/12/2025 |
8.149.890 |
0,34%
|
94,14
|
94,06
|
95,74
|
94,70
|
| 08/12/2025 |
11.467.174 |
0,62%
|
95,84
|
94,36
|
96,06
|
94,38
|
| 05/12/2025 |
5.875.082 |
-1,55%
|
94,98
|
93,50
|
95,38
|
93,80
|
| 04/12/2025 |
8.844.717 |
0,38%
|
95,00
|
94,10
|
95,82
|
95,28
|
| 03/12/2025 |
13.729.678 |
0,85%
|
93,92
|
93,26
|
95,30
|
94,92
|
| 02/12/2025 |
11.674.298 |
1,69%
|
92,28
|
92,08
|
94,80
|
94,12
|
| 01/12/2025 |
6.266.425 |
-1,86%
|
94,14
|
92,48
|
94,32
|
92,56
|
| 28/11/2025 |
10.279.931 |
-0,07%
|
94,42
|
93,92
|
94,76
|
94,31
|
| 27/11/2025 |
4.402.601 |
0,19%
|
94,30
|
93,50
|
94,60
|
94,38
|
| 26/11/2025 |
8.384.006 |
1,39%
|
91,78
|
91,72
|
94,58
|
94,20
|
| 25/11/2025 |
11.191.112 |
3,10%
|
90,34
|
90,04
|
92,98
|
92,91
|
| 24/11/2025 |
11.755.273 |
0,08%
|
90,18
|
89,50
|
90,78
|
90,12
|
| 21/11/2025 |
10.605.235 |
0,26%
|
88,58
|
88,58
|
90,18
|
90,05
|
| 20/11/2025 |
10.630.385 |
-2,62%
|
90,10
|
89,34
|
90,62
|
89,82
|
| 19/11/2025 |
10.831.561 |
-1,07%
|
92,96
|
92,00
|
93,42
|
92,24
|
| 18/11/2025 |
11.106.251 |
-0,47%
|
93,25
|
91,94
|
93,42
|
93,24
|
| 17/11/2025 |
8.330.155 |
-0,39%
|
93,68
|
93,18
|
94,22
|
93,68
|
| 14/11/2025 |
6.557.555 |
-1,13%
|
94,84
|
93,34
|
95,22
|
94,05
|
| 13/11/2025 |
9.310.715 |
0,17%
|
94,02
|
92,20
|
95,26
|
95,12
|
| 12/11/2025 |
16.181.215 |
-1,19%
|
95,46
|
94,62
|
96,28
|
94,96
|
| 11/11/2025 |
24.300.852 |
8,49%
|
93,17
|
91,36
|
96,32
|
96,10
|
| 10/11/2025 |
10.275.846 |
0,45%
|
87,58
|
87,30
|
88,78
|
88,58
|
| 07/11/2025 |
10.295.530 |
1,40%
|
86,88
|
86,88
|
88,70
|
88,18
|
| 06/11/2025 |
7.622.891 |
0,07%
|
86,54
|
85,90
|
87,28
|
86,96
|
| 05/11/2025 |
10.737.723 |
0,01%
|
86,50
|
85,80
|
87,18
|
86,90
|
| 04/11/2025 |
16.028.226 |
-0,52%
|
86,49
|
85,26
|
87,10
|
86,89
|
| 03/11/2025 |
19.003.687 |
-5,35%
|
93,80
|
87,24
|
94,26
|
87,34
|
| 31/10/2025 |
8.991.217 |
0,89%
|
91,06
|
90,66
|
92,31
|
92,28
|
| 30/10/2025 |
5.327.807 |
0,65%
|
91,12
|
90,68
|
91,81
|
91,47
|
| 29/10/2025 |
13.049.906 |
-2,53%
|
92,71
|
90,64
|
93,00
|
90,88
|
| 28/10/2025 |
14.883.782 |
4,39%
|
89,58
|
88,46
|
93,51
|
93,24
|
| 27/10/2025 |
3.975.346 |
0,84%
|
88,48
|
88,34
|
89,34
|
89,32
|
| 24/10/2025 |
4.905.914 |
0,66%
|
88,04
|
87,04
|
88,76
|
88,58
|
| 23/10/2025 |
10.945.133 |
-0,45%
|
88,56
|
87,64
|
88,70
|
88,00
|
| 22/10/2025 |
7.369.509 |
2,27%
|
87,34
|
87,14
|
88,48
|
88,40
|
| 21/10/2025 |
4.471.739 |
-0,37%
|
87,12
|
86,30
|
87,60
|
86,44
|
| 20/10/2025 |
7.273.001 |
-0,16%
|
86,84
|
86,45
|
87,32
|
86,76
|
| 17/10/2025 |
4.042.125 |
1,09%
|
85,78
|
85,30
|
86,96
|
86,90
|
| 16/10/2025 |
3.590.939 |
0,63%
|
85,70
|
85,16
|
86,06
|
85,96
|
| 15/10/2025 |
5.462.548 |
0,47%
|
85,80
|
85,08
|
86,28
|
85,42
|
| 14/10/2025 |
5.130.265 |
0,64%
|
83,64
|
83,42
|
85,48
|
85,02
|
| 13/10/2025 |
4.462.833 |
-1,47%
|
85,16
|
83,94
|
85,26
|
84,48
|
| 10/10/2025 |
4.085.538 |
0,63%
|
85,40
|
85,32
|
86,56
|
85,74
|
| 09/10/2025 |
4.231.600 |
0,66%
|
84,57
|
84,50
|
85,38
|
85,20
|
| 08/10/2025 |
5.966.216 |
0,62%
|
84,22
|
83,96
|
85,30
|
84,64
|
| 07/10/2025 |
6.745.124 |
-0,04%
|
84,14
|
83,48
|
84,52
|
84,12
|
| 06/10/2025 |
6.714.452 |
-0,52%
|
84,32
|
83,50
|
84,71
|
84,15
|
| 03/10/2025 |
5.801.690 |
-0,35%
|
85,34
|
84,46
|
85,66
|
84,59
|
| 02/10/2025 |
9.501.351 |
-1,63%
|
85,82
|
84,48
|
86,36
|
84,89
|
| 01/10/2025 |
6.503.021 |
0,09%
|
86,28
|
85,84
|
86,62
|
86,30
|
| 30/09/2025 |
7.854.541 |
0,51%
|
85,62
|
85,08
|
86,36
|
86,22
|
| 29/09/2025 |
5.322.833 |
-0,07%
|
85,66
|
85,06
|
85,98
|
85,78
|
| 26/09/2025 |
5.613.596 |
1,02%
|
85,06
|
84,68
|
86,08
|
85,84
|
| 25/09/2025 |
6.132.135 |
0,63%
|
83,98
|
83,98
|
85,50
|
84,97
|
| 24/09/2025 |
4.427.363 |
0,39%
|
84,64
|
83,80
|
84,96
|
84,44
|
| 23/09/2025 |
7.015.863 |
-0,93%
|
84,58
|
83,96
|
85,00
|
84,11
|
| 22/09/2025 |
5.599.878 |
-0,24%
|
84,94
|
84,28
|
85,12
|
84,90
|
| 19/09/2025 |
8.274.868 |
0,31%
|
84,52
|
84,38
|
86,04
|
85,10
|
| 18/09/2025 |
9.450.894 |
-1,49%
|
85,73
|
84,46
|
85,88
|
84,84
|
| 17/09/2025 |
8.255.190 |
-0,51%
|
86,52
|
85,89
|
86,78
|
86,12
|
