Vodafone Group PLC (VODLN)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-02-2024 |
28.373.315 |
-0,39%
|
69,70
|
67,78
|
71,31
|
68,30
|
27-02-2024 |
17.377.896 |
4,40%
|
65,97
|
65,85
|
68,63
|
68,57
|
26-02-2024 |
16.992.039 |
-0,73%
|
66,14
|
65,41
|
66,69
|
65,68
|
23-02-2024 |
25.331.840 |
0,43%
|
65,75
|
63,82
|
67,25
|
66,16
|
22-02-2024 |
14.765.436 |
-0,18%
|
66,26
|
65,71
|
66,47
|
65,88
|
21-02-2024 |
12.558.715 |
-1,68%
|
66,82
|
65,89
|
67,24
|
66,00
|
20-02-2024 |
10.486.162 |
-0,18%
|
67,425
|
66,31
|
67,60
|
67,13
|
19-02-2024 |
8.072.086 |
2,20%
|
66,60
|
66,48
|
67,48
|
67,25
|
16-02-2024 |
19.569.865 |
-1,41%
|
66,55
|
65,72
|
66,84
|
65,80
|
15-02-2024 |
18.883.534 |
1,83%
|
65,76
|
64,76
|
67,60
|
66,74
|
14-02-2024 |
35.112.694 |
3,60%
|
65,75
|
64,99
|
68,68
|
65,54
|
13-02-2024 |
14.331.934 |
-0,89%
|
64,35
|
63,12
|
64,93
|
63,26
|
12-02-2024 |
20.999.573 |
1,17%
|
63,14
|
62,73
|
63,85
|
63,83
|
09-02-2024 |
10.402.747 |
-0,83%
|
63,51
|
62,97
|
63,83
|
63,09
|
08-02-2024 |
21.525.390 |
-0,34%
|
63,64
|
63,32
|
64,72
|
63,615
|
07-02-2024 |
19.936.547 |
-3,86%
|
65,77
|
63,78
|
65,89
|
63,83
|
06-02-2024 |
12.124.670 |
-0,21%
|
66,72
|
65,98
|
66,82
|
66,39
|
05-02-2024 |
12.258.886 |
-2,78%
|
68,78
|
66,47
|
68,91
|
66,53
|
02-02-2024 |
12.391.887 |
1,89%
|
67,89
|
67,83
|
69,11
|
68,43
|
01-02-2024 |
9.828.898 |
-0,32%
|
67,67
|
67,06
|
68,55
|
67,16
|
31-01-2024 |
26.026.460 |
-2,27%
|
67,87
|
65,90
|
68,14
|
67,375
|
30-01-2024 |
11.216.939 |
-0,68%
|
70,32
|
68,73
|
70,83
|
68,94
|
29-01-2024 |
11.516.118 |
-1,91%
|
70,905
|
69,17
|
70,96
|
69,41
|
26-01-2024 |
14.161.065 |
3,69%
|
68,86
|
68,35
|
71,12
|
70,76
|
25-01-2024 |
11.202.516 |
-0,95%
|
68,66
|
68,01
|
68,85
|
68,245
|
24-01-2024 |
12.593.129 |
-0,30%
|
69,665
|
68,78
|
69,92
|
68,90
|
23-01-2024 |
16.103.718 |
1,31%
|
69,11
|
67,93
|
69,62
|
69,11
|
22-01-2024 |
12.643.853 |
0,89%
|
67,69
|
67,67
|
68,71
|
68,22
|
19-01-2024 |
13.285.323 |
2,33%
|
66,19
|
66,07
|
67,71
|
67,62
|
18-01-2024 |
13.441.738 |
-1,03%
|
67,16
|
66,02
|
67,16
|
66,08
|
17-01-2024 |
13.837.723 |
-0,82%
|
66,96
|
66,34
|
67,61
|
66,77
|
16-01-2024 |
7.020.437 |
0,50%
|
67,21
|
66,92
|
67,68
|
67,325
|
15-01-2024 |
8.064.622 |
-0,86%
|
67,375
|
66,71
|
67,59
|
66,99
|
12-01-2024 |
11.125.811 |
0,40%
|
67,19
|
66,85
|
67,79
|
67,57
|
11-01-2024 |
11.857.200 |
-2,17%
|
68,67
|
67,19
|
69,08
|
67,30
|
10-01-2024 |
13.233.483 |
-1,57%
|
69,94
|
68,76
|
70,17
|
68,79
|
09-01-2024 |
5.368.675 |
0,13%
|
69,915
|
69,74
|
70,32
|
69,89
|
08-01-2024 |
4.501.045 |
-0,81%
|
70,39
|
69,18
|
70,44
|
69,80
|
05-01-2024 |
5.015.166 |
-0,10%
|
70,22
|
69,88
|
70,57
|
70,37
|
04-01-2024 |
6.938.730 |
1,38%
|
70,13
|
69,48
|
70,78
|
70,44
|
03-01-2024 |
10.059.713 |
-0,29%
|
70,20
|
69,40
|
70,74
|
69,48
|
02-01-2024 |
8.984.679 |
1,66%
|
68,74
|
68,50
|
70,22
|
69,68
|
29-12-2023 |
1.484.234 |
0,32%
|
68,30
|
68,27
|
68,82
|
68,54
|
28-12-2023 |
6.139.092 |
-0,25%
|
68,70
|
68,22
|
69,02
|
68,32
|
27-12-2023 |
12.794.427 |
-1,04%
|
68,48
|
68,02
|
68,87
|
68,49
|
26-12-2023 |
4.579.925 |
0,36%
|
69,03
|
68,985
|
69,32
|
69,21
|
22-12-2023 |
4.579.925 |
0,36%
|
69,03
|
68,985
|
69,32
|
69,21
|
21-12-2023 |
32.720.910 |
2,28%
|
67,85
|
67,73
|
69,28
|
68,96
|
20-12-2023 |
16.004.775 |
0,90%
|
68,10
|
66,81
|
68,58
|
67,42
|
19-12-2023 |
16.738.712 |
-0,48%
|
67,27
|
66,14
|
67,71
|
66,82
|
18-12-2023 |
32.945.660 |
3,36%
|
66,00
|
65,70
|
69,47
|
67,14
|
15-12-2023 |
17.682.123 |
-1,92%
|
66,14
|
64,66
|
66,48
|
64,96
|
14-12-2023 |
22.340.798 |
1,70%
|
66,32
|
65,89
|
67,29
|
66,23
|
13-12-2023 |
24.961.929 |
-2,87%
|
66,23
|
64,97
|
66,54
|
65,125
|
12-12-2023 |
14.540.563 |
-2,10%
|
68,29
|
66,94
|
68,38
|
67,05
|
11-12-2023 |
11.921.254 |
-1,40%
|
69,26
|
68,34
|
69,32
|
68,49
|
08-12-2023 |
10.517.026 |
-0,80%
|
69,85
|
68,75
|
70,08
|
69,46
|
07-12-2023 |
18.078.006 |
-3,04%
|
71,08
|
69,71
|
71,68
|
70,02
|
06-12-2023 |
20.921.502 |
0,82%
|
71,805
|
71,71
|
72,62
|
72,215
|
05-12-2023 |
9.487.466 |
0,38%
|
70,95
|
70,70
|
71,68
|
71,63
|
04-12-2023 |
13.616.498 |
-0,45%
|
71,97
|
70,80
|
72,10
|
71,36
|
01-12-2023 |
10.605.629 |
0,29%
|
71,44
|
70,81
|
71,84
|
71,68
|
30-11-2023 |
21.606.698 |
0,76%
|
71,03
|
70,30
|
71,69
|
71,47
|
29-11-2023 |
13.821.802 |
0,00%
|
70,75
|
69,90
|
71,17
|
70,93
|
28-11-2023 |
21.837.071 |
-0,35%
|
70,90
|
70,06
|
71,04
|
70,93
|
27-11-2023 |
9.830.168 |
-0,84%
|
71,70
|
70,99
|
71,71
|
71,18
|
24-11-2023 |
15.387.810 |
1,10%
|
71,34
|
70,99
|
72,17
|
71,78
|
23-11-2023 |
15.776.613 |
-5,46%
|
71,435
|
70,415
|
71,72
|
71,00
|
22-11-2023 |
14.303.243 |
0,79%
|
74,74
|
74,44
|
75,50
|
75,10
|
21-11-2023 |
12.628.228 |
-0,17%
|
74,61
|
73,63
|
74,81
|
74,51
|
20-11-2023 |
6.410.437 |
-0,48%
|
74,63
|
74,44
|
75,46
|
74,64
|
17-11-2023 |
12.217.367 |
2,25%
|
73,80
|
73,43
|
75,25
|
75,00
|
16-11-2023 |
16.968.023 |
1,00%
|
72,89
|
72,84
|
74,50
|
73,35
|
15-11-2023 |
28.225.803 |
-1,10%
|
73,25
|
72,27
|
73,89
|
72,625
|
14-11-2023 |
28.707.394 |
-5,11%
|
78,72
|
73,16
|
78,87
|
73,43
|
13-11-2023 |
13.695.654 |
1,27%
|
76,83
|
76,32
|
77,85
|
77,38
|
10-11-2023 |
12.801.666 |
-1,32%
|
77,72
|
76,10
|
77,96
|
76,41
|
09-11-2023 |
13.182.275 |
0,51%
|
77,22
|
76,20
|
77,49
|
77,43
|
08-11-2023 |
8.801.203 |
-1,56%
|
77,63
|
76,78
|
77,90
|
77,04
|
07-11-2023 |
12.075.741 |
-0,85%
|
78,32
|
77,92
|
78,84
|
78,26
|
06-11-2023 |
15.625.158 |
0,68%
|
78,56
|
77,60
|
78,99
|
78,93
|
03-11-2023 |
12.931.040 |
1,63%
|
77,64
|
77,41
|
78,63
|
78,40
|
02-11-2023 |
22.205.063 |
2,50%
|
75,39
|
75,18
|
77,44
|
77,14
|
01-11-2023 |
10.928.261 |
-0,53%
|
75,89
|
75,23
|
76,06
|
75,26
|
31-10-2023 |
14.594.414 |
-1,20%
|
77,41
|
75,27
|
77,74
|
75,66
|
30-10-2023 |
8.248.566 |
0,80%
|
76,64
|
76,25
|
77,16
|
76,58
|
27-10-2023 |
15.337.530 |
1,53%
|
75,58
|
75,27
|
76,73
|
75,975
|
26-10-2023 |
14.403.137 |
1,14%
|
73,90
|
73,64
|
75,15
|
74,83
|
25-10-2023 |
13.272.531 |
-1,62%
|
75,40
|
73,64
|
75,45
|
73,99
|
24-10-2023 |
15.244.110 |
0,43%
|
74,51
|
74,405
|
75,69
|
75,21
|
23-10-2023 |
10.007.348 |
-1,03%
|
75,75
|
74,34
|
75,76
|
74,89
|
20-10-2023 |
17.646.133 |
-1,43%
|
76,48
|
75,18
|
78,97
|
75,67
|
19-10-2023 |
12.439.278 |
-1,26%
|
77,46
|
76,46
|
77,54
|
76,77
|
18-10-2023 |
7.892.699 |
0,32%
|
77,635
|
77,14
|
78,47
|
77,75
|
17-10-2023 |
9.674.368 |
0,04%
|
77,97
|
77,245
|
78,49
|
77,50
|
16-10-2023 |
11.632.200 |
0,26%
|
77,52
|
76,83
|
78,14
|
77,47
|
13-10-2023 |
9.997.440 |
-0,23%
|
77,94
|
77,12
|
78,59
|
77,27
|
12-10-2023 |
13.213.681 |
-0,14%
|
77,66
|
77,17
|
78,00
|
77,45
|
11-10-2023 |
12.878.891 |
0,25%
|
77,47
|
77,175
|
78,17
|
77,56
|
10-10-2023 |
12.166.669 |
1,75%
|
76,78
|
76,78
|
77,66
|
77,37
|