Vodafone Group PLC (VODLN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
11.704.985 |
-0,50%
|
115,45
|
114,20
|
116,125
|
114,40
|
| 27/04/2026 |
4.767.738 |
-0,28%
|
115,50
|
114,70
|
116,20
|
114,975
|
| 24/04/2026 |
5.082.070 |
0,39%
|
116,40
|
115,75
|
117,20
|
116,15
|
| 23/04/2026 |
7.579.978 |
1,11%
|
113,60
|
113,20
|
115,95
|
115,70
|
| 22/04/2026 |
11.802.628 |
0,57%
|
113,65
|
113,65
|
114,75
|
114,425
|
| 21/04/2026 |
9.921.635 |
-2,02%
|
116,60
|
113,70
|
116,60
|
113,775
|
| 20/04/2026 |
9.612.218 |
1,20%
|
113,95
|
113,95
|
116,35
|
116,125
|
| 17/04/2026 |
15.257.915 |
-0,74%
|
116,60
|
112,40
|
117,00
|
114,75
|
| 16/04/2026 |
9.941.283 |
-0,41%
|
115,55
|
113,25
|
115,85
|
115,60
|
| 15/04/2026 |
8.562.090 |
0,50%
|
115,75
|
115,40
|
116,65
|
116,075
|
| 14/04/2026 |
8.278.789 |
-0,52%
|
115,35
|
114,55
|
116,45
|
115,50
|
| 13/04/2026 |
11.728.433 |
-1,49%
|
118,20
|
115,825
|
118,50
|
116,10
|
| 10/04/2026 |
6.158.843 |
-0,30%
|
118,10
|
117,05
|
119,00
|
117,85
|
| 09/04/2026 |
8.938.235 |
0,81%
|
118,55
|
118,00
|
119,50
|
118,20
|
| 08/04/2026 |
12.892.113 |
1,36%
|
117,00
|
115,25
|
117,40
|
117,25
|
| 07/04/2026 |
9.378.057 |
0,41%
|
114,75
|
114,70
|
116,90
|
115,675
|
| 02/04/2026 |
10.605.789 |
1,23%
|
113,50
|
112,725
|
115,525
|
115,20
|
| 01/04/2026 |
10.823.251 |
0,80%
|
113,95
|
113,35
|
115,25
|
113,80
|
| 31/03/2026 |
10.229.104 |
0,71%
|
112,25
|
112,25
|
115,35
|
112,90
|
| 30/03/2026 |
9.869.520 |
1,27%
|
110,05
|
110,05
|
112,35
|
112,10
|
| 27/03/2026 |
6.275.350 |
-0,14%
|
111,10
|
110,10
|
111,70
|
110,70
|
| 26/03/2026 |
5.885.731 |
0,18%
|
110,60
|
110,45
|
111,60
|
110,85
|
| 25/03/2026 |
8.895.630 |
0,73%
|
110,70
|
109,60
|
110,875
|
110,65
|
| 24/03/2026 |
3.979.080 |
1,44%
|
108,10
|
107,35
|
109,85
|
109,85
|
| 23/03/2026 |
8.566.556 |
0,33%
|
106,15
|
104,90
|
109,125
|
107,80
|
| 20/03/2026 |
8.393.583 |
0,14%
|
107,60
|
107,40
|
110,15
|
107,45
|
| 19/03/2026 |
8.211.570 |
-1,72%
|
107,60
|
107,25
|
108,60
|
107,30
|
| 18/03/2026 |
4.002.538 |
-1,73%
|
111,20
|
108,65
|
111,30
|
109,175
|
| 17/03/2026 |
4.129.316 |
1,28%
|
109,50
|
109,50
|
111,25
|
111,10
|
| 16/03/2026 |
7.890.002 |
0,74%
|
109,30
|
109,30
|
111,05
|
109,70
|
| 13/03/2026 |
11.088.045 |
1,07%
|
106,85
|
106,35
|
111,25
|
108,90
|
| 12/03/2026 |
9.238.237 |
0,94%
|
106,95
|
106,10
|
108,05
|
107,75
|
| 11/03/2026 |
5.614.300 |
-0,93%
|
107,10
|
106,325
|
107,85
|
106,75
|
| 10/03/2026 |
5.895.982 |
0,65%
|
107,60
|
107,60
|
108,90
|
107,75
|
| 09/03/2026 |
9.591.885 |
-0,83%
|
105,925
|
104,30
|
107,05
|
107,05
|
| 06/03/2026 |
10.597.478 |
-1,91%
|
110,25
|
106,65
|
110,25
|
107,95
|
| 05/03/2026 |
6.823.318 |
-1,10%
|
111,70
|
110,00
|
113,05
|
110,05
|
| 04/03/2026 |
7.395.752 |
0,95%
|
110,70
|
110,40
|
112,35
|
111,275
|
| 03/03/2026 |
12.086.873 |
-2,46%
|
112,15
|
108,65
|
112,20
|
110,225
|
| 02/03/2026 |
12.259.363 |
-1,83%
|
113,35
|
112,275
|
114,10
|
113,00
|
| 27/02/2026 |
22.235.983 |
-0,02%
|
114,10
|
111,80
|
116,275
|
115,10
|
| 26/02/2026 |
6.773.065 |
-1,77%
|
117,15
|
114,55
|
117,85
|
115,125
|
| 25/02/2026 |
4.870.680 |
0,88%
|
115,65
|
115,35
|
117,85
|
117,20
|
| 24/02/2026 |
7.849.093 |
-0,28%
|
116,20
|
115,45
|
117,775
|
116,175
|
| 23/02/2026 |
3.830.143 |
1,22%
|
115,55
|
115,35
|
116,60
|
116,50
|
| 20/02/2026 |
4.035.652 |
0,02%
|
115,30
|
114,65
|
116,55
|
115,10
|
| 19/02/2026 |
13.873.159 |
-0,93%
|
116,40
|
114,00
|
116,625
|
115,075
|
| 18/02/2026 |
22.685.897 |
0,35%
|
115,85
|
115,50
|
120,90
|
116,15
|
| 17/02/2026 |
9.245.900 |
1,71%
|
114,30
|
114,00
|
115,825
|
115,75
|
| 16/02/2026 |
10.101.786 |
-0,44%
|
113,50
|
112,70
|
114,475
|
113,80
|
| 13/02/2026 |
13.760.395 |
-0,26%
|
114,20
|
113,05
|
114,75
|
114,30
|
| 12/02/2026 |
8.695.562 |
0,04%
|
114,875
|
112,35
|
115,20
|
114,60
|
| 11/02/2026 |
12.750.843 |
1,71%
|
112,325
|
111,55
|
114,825
|
114,55
|
| 10/02/2026 |
10.863.178 |
-0,55%
|
113,70
|
112,30
|
114,95
|
112,625
|
| 09/02/2026 |
12.175.987 |
2,26%
|
110,90
|
110,90
|
113,525
|
113,25
|
| 06/02/2026 |
14.282.662 |
1,47%
|
108,175
|
108,175
|
111,975
|
110,75
|
| 05/02/2026 |
40.927.496 |
-4,88%
|
109,85
|
104,25
|
111,20
|
109,15
|
| 04/02/2026 |
17.413.411 |
3,10%
|
111,55
|
111,35
|
116,40
|
114,75
|
| 03/02/2026 |
9.039.795 |
2,06%
|
109,60
|
109,25
|
111,30
|
111,30
|
| 02/02/2026 |
7.686.712 |
1,75%
|
107,90
|
107,90
|
109,175
|
109,05
|
| 30/01/2026 |
7.647.751 |
0,71%
|
106,80
|
106,20
|
107,40
|
107,175
|
| 29/01/2026 |
8.541.016 |
0,19%
|
106,45
|
105,95
|
107,65
|
106,425
|
| 28/01/2026 |
7.405.374 |
0,93%
|
105,20
|
104,65
|
106,40
|
106,225
|
| 27/01/2026 |
4.451.724 |
0,45%
|
104,525
|
104,00
|
105,65
|
105,25
|
| 26/01/2026 |
7.925.362 |
0,72%
|
104,25
|
103,80
|
105,55
|
104,775
|
| 23/01/2026 |
5.578.758 |
0,36%
|
103,70
|
103,25
|
104,175
|
104,025
|
| 22/01/2026 |
8.778.256 |
2,65%
|
101,90
|
101,90
|
104,70
|
103,65
|
| 21/01/2026 |
5.453.101 |
0,15%
|
101,20
|
100,65
|
101,45
|
100,975
|
| 20/01/2026 |
8.544.952 |
-1,25%
|
101,10
|
100,50
|
102,25
|
100,825
|
| 19/01/2026 |
7.804.660 |
1,52%
|
100,30
|
100,20
|
103,025
|
102,10
|
| 16/01/2026 |
5.497.428 |
-0,30%
|
100,75
|
100,45
|
101,45
|
100,575
|
| 15/01/2026 |
8.507.323 |
1,26%
|
99,98
|
99,06
|
101,65
|
100,875
|
| 14/01/2026 |
12.378.076 |
0,87%
|
98,32
|
98,14
|
100,10
|
99,62
|
| 13/01/2026 |
9.237.032 |
-2,72%
|
101,10
|
98,30
|
101,25
|
98,76
|
| 12/01/2026 |
6.124.646 |
0,22%
|
101,00
|
100,85
|
101,90
|
101,525
|
| 09/01/2026 |
9.113.651 |
-2,08%
|
103,40
|
101,10
|
103,80
|
101,30
|
| 08/01/2026 |
12.760.965 |
0,39%
|
104,15
|
103,05
|
104,15
|
103,45
|
| 07/01/2026 |
8.451.119 |
2,26%
|
101,75
|
101,475
|
103,75
|
103,05
|
| 06/01/2026 |
7.532.885 |
1,14%
|
100,15
|
100,15
|
101,90
|
100,775
|
| 05/01/2026 |
14.097.897 |
0,64%
|
99,61
|
98,01
|
100,925
|
99,64
|
| 02/01/2026 |
9.493.061 |
-0,01%
|
98,54
|
98,50
|
100,40
|
99,01
|
| 31/12/2025 |
2.559.769 |
-0,04%
|
99,02
|
98,68
|
99,88
|
99,02
|
| 30/12/2025 |
5.019.753 |
1,39%
|
97,64
|
97,64
|
99,10
|
99,06
|
| 29/12/2025 |
6.396.875 |
0,45%
|
97,28
|
96,55
|
98,04
|
97,70
|
| 24/12/2025 |
1.733.207 |
0,06%
|
97,00
|
96,94
|
97,62
|
97,26
|
| 23/12/2025 |
8.336.246 |
1,00%
|
95,90
|
95,90
|
97,29
|
97,20
|
| 22/12/2025 |
7.315.823 |
-0,52%
|
96,60
|
95,56
|
96,74
|
96,24
|
| 19/12/2025 |
8.004.236 |
0,27%
|
96,12
|
96,02
|
96,98
|
96,74
|
| 18/12/2025 |
11.699.724 |
0,63%
|
96,00
|
95,52
|
97,04
|
96,48
|
| 17/12/2025 |
10.356.662 |
0,86%
|
95,16
|
95,14
|
96,60
|
95,88
|
| 16/12/2025 |
10.100.210 |
-0,94%
|
95,62
|
94,10
|
95,62
|
95,06
|
| 15/12/2025 |
7.954.792 |
1,33%
|
95,08
|
94,49
|
95,96
|
95,96
|
| 12/12/2025 |
7.174.653 |
0,42%
|
94,22
|
94,22
|
95,52
|
94,70
|
| 11/12/2025 |
4.932.079 |
-0,18%
|
94,10
|
94,06
|
95,38
|
94,30
|
| 10/12/2025 |
8.240.244 |
-0,24%
|
94,22
|
93,28
|
94,84
|
94,47
|
| 09/12/2025 |
8.149.890 |
0,34%
|
94,14
|
94,06
|
95,74
|
94,70
|
| 08/12/2025 |
11.467.174 |
0,62%
|
95,84
|
94,36
|
96,06
|
94,38
|
| 05/12/2025 |
5.875.082 |
-1,55%
|
94,98
|
93,50
|
95,38
|
93,80
|
| 04/12/2025 |
8.844.717 |
0,38%
|
95,00
|
94,10
|
95,82
|
95,28
|
| 03/12/2025 |
13.729.678 |
0,85%
|
93,92
|
93,26
|
95,30
|
94,92
|
