Vodafone Group PLC (VODLN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
8.618.861 |
-0,85%
|
71,61
|
70,60
|
71,98
|
70,92
|
| 28/11/2024 |
6.151.632 |
0,01%
|
71,72
|
71,31
|
71,90
|
71,53
|
| 27/11/2024 |
10.327.937 |
0,37%
|
70,94
|
70,47
|
71,60
|
71,52
|
| 26/11/2024 |
10.325.391 |
-0,20%
|
71,08
|
71,08
|
71,80
|
71,26
|
| 25/11/2024 |
12.931.498 |
1,81%
|
69,98
|
69,95
|
71,49
|
71,40
|
| 22/11/2024 |
12.477.976 |
1,46%
|
69,22
|
69,22
|
70,36
|
70,13
|
| 21/11/2024 |
11.084.412 |
-3,09%
|
69,44
|
68,83
|
70,04
|
69,12
|
| 20/11/2024 |
10.023.023 |
0,62%
|
70,90
|
70,62
|
71,42
|
71,32
|
| 19/11/2024 |
13.438.615 |
0,06%
|
70,88
|
70,12
|
71,40
|
70,88
|
| 18/11/2024 |
8.767.894 |
1,43%
|
69,80
|
69,66
|
70,93
|
70,84
|
| 15/11/2024 |
13.652.542 |
0,49%
|
69,02
|
69,02
|
70,18
|
69,84
|
| 14/11/2024 |
11.404.488 |
0,84%
|
69,26
|
68,66
|
69,60
|
69,50
|
| 13/11/2024 |
27.253.932 |
2,32%
|
66,56
|
66,56
|
69,10
|
68,92
|
| 12/11/2024 |
44.956.040 |
-7,35%
|
69,42
|
67,30
|
71,02
|
67,36
|
| 11/11/2024 |
7.923.537 |
0,55%
|
72,64
|
72,14
|
72,88
|
72,70
|
| 08/11/2024 |
13.988.504 |
0,33%
|
71,74
|
71,36
|
72,40
|
72,30
|
| 07/11/2024 |
14.424.783 |
-0,55%
|
72,72
|
71,50
|
73,38
|
72,06
|
| 06/11/2024 |
7.167.748 |
-0,14%
|
72,92
|
71,76
|
73,11
|
72,46
|
| 05/11/2024 |
13.244.454 |
0,50%
|
72,02
|
71,98
|
73,56
|
72,56
|
| 04/11/2024 |
8.688.494 |
-0,36%
|
72,32
|
72,18
|
72,76
|
72,20
|
| 01/11/2024 |
8.654.310 |
0,72%
|
71,50
|
71,50
|
72,82
|
72,46
|
| 31/10/2024 |
9.870.688 |
-0,42%
|
71,99
|
71,58
|
72,38
|
71,94
|
| 30/10/2024 |
17.835.582 |
0,31%
|
71,58
|
71,08
|
72,96
|
72,24
|
| 29/10/2024 |
16.584.524 |
-2,54%
|
73,78
|
71,60
|
73,78
|
72,02
|
| 28/10/2024 |
7.799.756 |
0,34%
|
73,88
|
73,06
|
74,14
|
73,90
|
| 25/10/2024 |
8.364.440 |
0,04%
|
73,52
|
73,30
|
74,00
|
73,65
|
| 24/10/2024 |
7.261.384 |
0,71%
|
73,28
|
73,28
|
74,28
|
73,62
|
| 23/10/2024 |
7.462.855 |
-0,84%
|
73,52
|
72,90
|
73,72
|
73,10
|
| 22/10/2024 |
8.677.818 |
-0,99%
|
74,22
|
73,16
|
74,40
|
73,72
|
| 21/10/2024 |
5.973.480 |
-0,61%
|
74,82
|
74,39
|
75,32
|
74,46
|
| 18/10/2024 |
5.319.805 |
-0,32%
|
74,70
|
74,50
|
75,24
|
74,92
|
| 17/10/2024 |
11.391.891 |
-1,00%
|
75,96
|
74,06
|
75,96
|
75,16
|
| 16/10/2024 |
10.426.442 |
2,32%
|
74,86
|
74,84
|
75,98
|
75,92
|
| 15/10/2024 |
10.376.394 |
-0,05%
|
74,76
|
73,71
|
74,84
|
74,20
|
| 14/10/2024 |
4.735.105 |
0,19%
|
73,70
|
73,38
|
74,30
|
74,24
|
| 11/10/2024 |
4.380.076 |
-0,67%
|
74,58
|
73,72
|
74,58
|
74,10
|
| 10/10/2024 |
5.528.489 |
0,16%
|
74,64
|
74,38
|
75,20
|
74,60
|
| 09/10/2024 |
2.844.113 |
0,65%
|
73,88
|
73,88
|
74,52
|
74,48
|
| 08/10/2024 |
5.734.822 |
-0,56%
|
73,90
|
73,76
|
74,50
|
74,00
|
| 07/10/2024 |
8.238.633 |
0,51%
|
73,92
|
72,98
|
74,70
|
74,42
|
| 04/10/2024 |
7.658.408 |
0,52%
|
74,02
|
73,12
|
74,66
|
74,04
|
| 03/10/2024 |
6.613.992 |
-0,22%
|
74,14
|
73,18
|
74,26
|
73,66
|
| 02/10/2024 |
9.431.687 |
-1,68%
|
75,00
|
73,00
|
75,00
|
73,82
|
| 01/10/2024 |
6.295.789 |
-0,27%
|
75,40
|
74,96
|
75,46
|
75,08
|
| 30/09/2024 |
5.620.832 |
-0,56%
|
75,88
|
75,14
|
75,88
|
75,28
|
| 27/09/2024 |
5.943.449 |
0,43%
|
75,48
|
75,08
|
75,86
|
75,70
|
| 26/09/2024 |
7.843.774 |
-0,61%
|
76,40
|
74,98
|
76,40
|
75,38
|
| 25/09/2024 |
5.938.499 |
-0,05%
|
75,38
|
75,12
|
76,02
|
75,84
|
| 24/09/2024 |
5.973.880 |
-0,18%
|
76,16
|
75,35
|
76,34
|
75,88
|
| 23/09/2024 |
5.856.447 |
0,37%
|
75,64
|
75,36
|
76,22
|
76,02
|
| 20/09/2024 |
7.646.878 |
-0,42%
|
75,72
|
75,47
|
76,18
|
75,74
|
| 19/09/2024 |
8.404.042 |
-2,49%
|
78,18
|
75,66
|
78,22
|
76,06
|
| 18/09/2024 |
7.507.458 |
%
|
77,72
|
77,36
|
78,04
|
78,00
|
| 17/09/2024 |
5.653.933 |
%
|
78,98
|
77,54
|
79,40
|
77,68
|
| 16/09/2024 |
4.986.568 |
%
|
77,52
|
77,20
|
78,46
|
78,44
|
| 13/09/2024 |
5.394.050 |
%
|
76,86
|
76,86
|
77,88
|
77,74
|
| 12/09/2024 |
9.576.660 |
%
|
76,88
|
76,12
|
77,24
|
76,42
|
| 11/09/2024 |
14.288.833 |
%
|
75,88
|
75,58
|
76,90
|
76,70
|
| 10/09/2024 |
5.805.840 |
%
|
76,42
|
75,49
|
76,78
|
75,64
|
| 09/09/2024 |
8.762.292 |
%
|
76,94
|
76,40
|
77,14
|
76,70
|
| 06/09/2024 |
10.386.106 |
%
|
77,86
|
76,40
|
77,88
|
76,40
|
| 05/09/2024 |
15.985.841 |
%
|
76,58
|
76,50
|
78,64
|
78,32
|
| 04/09/2024 |
11.593.900 |
%
|
75,38
|
75,18
|
76,60
|
76,60
|
| 03/09/2024 |
16.732.959 |
%
|
75,58
|
75,36
|
76,61
|
75,72
|
| 02/09/2024 |
7.733.745 |
%
|
74,46
|
74,34
|
75,66
|
75,54
|
| 30/08/2024 |
10.905.265 |
%
|
74,22
|
73,84
|
74,58
|
74,14
|
| 29/08/2024 |
10.989.448 |
%
|
74,84
|
74,06
|
75,18
|
74,08
|
| 28/08/2024 |
10.543.578 |
%
|
74,78
|
74,12
|
74,94
|
74,80
|
| 27/08/2024 |
10.199.546 |
%
|
73,74
|
73,72
|
74,97
|
74,74
|
| 23/08/2024 |
10.611.876 |
%
|
73,60
|
73,46
|
74,12
|
74,06
|
| 22/08/2024 |
8.167.078 |
%
|
73,64
|
73,46
|
73,96
|
73,64
|
| 21/08/2024 |
5.908.021 |
%
|
73,66
|
73,22
|
73,98
|
73,62
|
| 20/08/2024 |
11.520.980 |
%
|
75,28
|
73,54
|
75,28
|
73,96
|
| 19/08/2024 |
9.144.071 |
%
|
74,66
|
74,56
|
75,46
|
75,40
|
| 16/08/2024 |
7.422.693 |
%
|
74,40
|
73,74
|
74,58
|
74,56
|
| 15/08/2024 |
13.329.692 |
%
|
74,62
|
74,38
|
75,74
|
74,62
|
| 14/08/2024 |
7.654.562 |
%
|
73,66
|
73,61
|
74,60
|
74,43
|
| 13/08/2024 |
11.356.448 |
%
|
74,34
|
73,28
|
74,39
|
73,80
|
| 12/08/2024 |
7.315.704 |
%
|
74,02
|
73,90
|
74,80
|
74,46
|
| 09/08/2024 |
11.760.071 |
%
|
73,58
|
73,38
|
74,30
|
73,80
|
| 08/08/2024 |
11.884.992 |
%
|
72,96
|
72,32
|
73,71
|
73,63
|
| 07/08/2024 |
17.409.664 |
%
|
70,86
|
70,72
|
73,44
|
73,28
|
| 06/08/2024 |
12.697.125 |
%
|
69,94
|
69,74
|
70,70
|
70,30
|
| 05/08/2024 |
23.809.975 |
%
|
70,36
|
68,08
|
70,74
|
69,32
|
| 02/08/2024 |
14.259.829 |
%
|
71,62
|
71,40
|
72,46
|
72,04
|
| 01/08/2024 |
8.093.913 |
%
|
72,88
|
71,98
|
73,00
|
72,30
|
| 31/07/2024 |
8.190.812 |
%
|
73,56
|
72,32
|
74,35
|
72,34
|
| 30/07/2024 |
10.233.116 |
%
|
73,24
|
72,76
|
73,38
|
73,24
|
| 29/07/2024 |
10.702.550 |
%
|
74,22
|
73,24
|
74,76
|
73,30
|
| 26/07/2024 |
8.852.001 |
%
|
72,06
|
71,96
|
73,32
|
72,88
|
| 25/07/2024 |
19.251.781 |
%
|
69,72
|
68,58
|
72,34
|
72,00
|
| 24/07/2024 |
14.798.131 |
%
|
70,00
|
69,86
|
70,62
|
70,40
|
| 23/07/2024 |
10.514.049 |
%
|
70,16
|
69,86
|
70,88
|
70,54
|
| 22/07/2024 |
7.418.289 |
%
|
70,98
|
70,04
|
71,08
|
70,34
|
| 19/07/2024 |
7.284.323 |
%
|
70,40
|
69,94
|
70,68
|
70,21
|
| 18/07/2024 |
8.097.380 |
%
|
71,00
|
70,48
|
71,36
|
70,88
|
| 17/07/2024 |
13.212.820 |
%
|
69,76
|
69,12
|
70,78
|
70,40
|
| 16/07/2024 |
13.176.434 |
%
|
69,54
|
69,24
|
70,04
|
69,40
|
| 15/07/2024 |
12.635.285 |
%
|
70,36
|
69,54
|
70,36
|
69,72
|
| 12/07/2024 |
9.370.258 |
%
|
71,80
|
70,62
|
71,80
|
70,64
|
