Vodafone Group PLC (VODLN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
15.762.662 |
1,58%
|
65,40
|
64,99
|
66,44
|
66,37
|
| 17/02/2025 |
8.700.633 |
-1,57%
|
66,42
|
65,32
|
66,42
|
65,34
|
| 14/02/2025 |
21.110.532 |
-1,43%
|
67,16
|
65,88
|
67,16
|
66,38
|
| 13/02/2025 |
24.462.204 |
-2,69%
|
69,24
|
67,06
|
69,50
|
67,34
|
| 12/02/2025 |
18.045.375 |
1,38%
|
68,22
|
68,18
|
69,70
|
69,20
|
| 11/02/2025 |
24.879.150 |
-2,12%
|
69,24
|
67,78
|
69,30
|
68,26
|
| 10/02/2025 |
12.261.485 |
1,01%
|
69,10
|
68,85
|
70,32
|
69,74
|
| 07/02/2025 |
17.939.686 |
1,32%
|
67,90
|
67,90
|
69,42
|
69,04
|
| 06/02/2025 |
17.925.292 |
2,59%
|
66,28
|
66,02
|
68,28
|
68,14
|
| 05/02/2025 |
22.057.950 |
1,81%
|
65,50
|
65,20
|
66,50
|
66,42
|
| 04/02/2025 |
53.548.792 |
-6,51%
|
66,02
|
64,38
|
66,76
|
65,24
|
| 03/02/2025 |
13.997.213 |
1,72%
|
68,60
|
68,08
|
69,90
|
69,78
|
| 31/01/2025 |
7.331.421 |
-0,06%
|
68,98
|
68,24
|
68,98
|
68,60
|
| 30/01/2025 |
6.334.622 |
-0,46%
|
68,44
|
68,02
|
68,88
|
68,64
|
| 29/01/2025 |
8.100.363 |
0,73%
|
68,10
|
67,40
|
69,06
|
68,96
|
| 28/01/2025 |
10.626.454 |
0,85%
|
68,18
|
67,92
|
69,12
|
68,46
|
| 27/01/2025 |
10.739.932 |
1,44%
|
66,94
|
66,94
|
68,88
|
67,88
|
| 24/01/2025 |
8.739.057 |
-1,76%
|
68,22
|
66,86
|
68,46
|
66,92
|
| 23/01/2025 |
8.729.816 |
-0,38%
|
68,20
|
67,80
|
68,76
|
68,12
|
| 22/01/2025 |
17.901.753 |
-1,98%
|
69,06
|
67,81
|
69,37
|
68,38
|
| 21/01/2025 |
6.800.400 |
0,01%
|
69,86
|
69,24
|
69,98
|
69,76
|
| 20/01/2025 |
4.392.177 |
0,36%
|
69,48
|
69,39
|
69,97
|
69,75
|
| 17/01/2025 |
7.775.909 |
0,20%
|
69,72
|
68,92
|
69,84
|
69,50
|
| 16/01/2025 |
17.413.464 |
0,52%
|
69,44
|
68,42
|
69,50
|
69,36
|
| 15/01/2025 |
11.215.341 |
2,36%
|
67,88
|
67,88
|
69,38
|
69,00
|
| 14/01/2025 |
9.731.225 |
0,64%
|
67,38
|
67,18
|
67,70
|
67,41
|
| 13/01/2025 |
8.444.894 |
1,33%
|
66,01
|
66,00
|
67,08
|
66,98
|
| 09/01/2025 |
8.370.501 |
-0,14%
|
66,50
|
66,10
|
67,12
|
66,10
|
| 08/01/2025 |
13.124.484 |
-1,29%
|
67,60
|
66,04
|
67,68
|
66,68
|
| 07/01/2025 |
14.306.751 |
-0,81%
|
67,80
|
66,58
|
68,18
|
67,55
|
| 06/01/2025 |
5.302.564 |
-0,99%
|
68,34
|
67,94
|
68,68
|
68,10
|
| 03/01/2025 |
6.513.285 |
-0,03%
|
69,16
|
68,64
|
69,68
|
68,78
|
| 02/01/2025 |
3.150.439 |
0,59%
|
68,34
|
68,34
|
69,20
|
68,80
|
| 31/12/2024 |
0 |
1,76%
|
67,12
|
67,12
|
68,62
|
68,40
|
| 30/12/2024 |
4.535.075 |
0,00%
|
67,22
|
66,94
|
67,48
|
67,22
|
| 27/12/2024 |
5.999.206 |
-0,68%
|
67,56
|
66,82
|
67,84
|
67,22
|
| 26/12/2024 |
0 |
1,53%
|
66,78
|
66,70
|
67,92
|
67,68
|
| 24/12/2024 |
0 |
1,53%
|
66,78
|
66,66
|
67,92
|
66,66
|
| 23/12/2024 |
8.691.779 |
0,45%
|
66,80
|
66,28
|
66,88
|
66,66
|
| 20/12/2024 |
11.241.348 |
-1,04%
|
66,84
|
66,14
|
66,88
|
66,36
|
| 19/12/2024 |
10.321.966 |
-0,18%
|
67,05
|
66,78
|
67,44
|
67,06
|
| 18/12/2024 |
0 |
-0,83%
|
68,12
|
66,78
|
68,12
|
67,18
|
| 17/12/2024 |
9.982.595 |
-0,99%
|
67,98
|
67,40
|
68,16
|
67,74
|
| 16/12/2024 |
8.092.288 |
-1,18%
|
69,14
|
68,30
|
69,34
|
68,42
|
| 13/12/2024 |
5.297.444 |
0,38%
|
68,96
|
68,86
|
69,50
|
69,24
|
| 12/12/2024 |
9.087.587 |
-0,43%
|
69,08
|
68,77
|
69,66
|
68,98
|
| 11/12/2024 |
9.384.348 |
-0,72%
|
69,62
|
69,08
|
69,88
|
69,28
|
| 10/12/2024 |
7.417.691 |
-1,66%
|
70,52
|
69,76
|
70,70
|
69,78
|
| 09/12/2024 |
7.668.377 |
-1,58%
|
71,94
|
70,68
|
72,26
|
70,96
|
| 06/12/2024 |
9.957.364 |
0,78%
|
71,81
|
71,66
|
72,90
|
72,10
|
| 05/12/2024 |
10.895.230 |
2,36%
|
70,02
|
70,02
|
71,56
|
71,54
|
| 04/12/2024 |
6.821.093 |
-0,70%
|
70,22
|
69,53
|
70,50
|
69,89
|
| 03/12/2024 |
13.909.930 |
-0,85%
|
70,48
|
70,24
|
71,20
|
70,38
|
| 02/12/2024 |
7.737.867 |
0,09%
|
70,92
|
70,77
|
71,73
|
70,98
|
| 29/11/2024 |
8.618.861 |
-0,85%
|
71,61
|
70,60
|
71,98
|
70,92
|
| 28/11/2024 |
6.151.632 |
0,01%
|
71,72
|
71,31
|
71,90
|
71,53
|
| 27/11/2024 |
10.327.937 |
0,37%
|
70,94
|
70,47
|
71,60
|
71,52
|
| 26/11/2024 |
10.325.391 |
-0,20%
|
71,08
|
71,08
|
71,80
|
71,26
|
| 25/11/2024 |
12.931.498 |
1,81%
|
69,98
|
69,95
|
71,49
|
71,40
|
| 22/11/2024 |
12.477.976 |
1,46%
|
69,22
|
69,22
|
70,36
|
70,13
|
| 21/11/2024 |
11.084.412 |
-3,09%
|
69,44
|
68,83
|
70,04
|
69,12
|
| 20/11/2024 |
10.023.023 |
0,62%
|
70,90
|
70,62
|
71,42
|
71,32
|
| 19/11/2024 |
13.438.615 |
0,06%
|
70,88
|
70,12
|
71,40
|
70,88
|
| 18/11/2024 |
8.767.894 |
1,43%
|
69,80
|
69,66
|
70,93
|
70,84
|
| 15/11/2024 |
13.652.542 |
0,49%
|
69,02
|
69,02
|
70,18
|
69,84
|
| 14/11/2024 |
11.404.488 |
0,84%
|
69,26
|
68,66
|
69,60
|
69,50
|
| 13/11/2024 |
27.253.932 |
2,32%
|
66,56
|
66,56
|
69,10
|
68,92
|
| 12/11/2024 |
44.956.040 |
-7,35%
|
69,42
|
67,30
|
71,02
|
67,36
|
| 11/11/2024 |
7.923.537 |
0,55%
|
72,64
|
72,14
|
72,88
|
72,70
|
| 08/11/2024 |
13.988.504 |
0,33%
|
71,74
|
71,36
|
72,40
|
72,30
|
| 07/11/2024 |
14.424.783 |
-0,55%
|
72,72
|
71,50
|
73,38
|
72,06
|
| 06/11/2024 |
7.167.748 |
-0,14%
|
72,92
|
71,76
|
73,11
|
72,46
|
| 05/11/2024 |
13.244.454 |
0,50%
|
72,02
|
71,98
|
73,56
|
72,56
|
| 04/11/2024 |
8.688.494 |
-0,36%
|
72,32
|
72,18
|
72,76
|
72,20
|
| 01/11/2024 |
8.654.310 |
0,72%
|
71,50
|
71,50
|
72,82
|
72,46
|
| 31/10/2024 |
9.870.688 |
-0,42%
|
71,99
|
71,58
|
72,38
|
71,94
|
| 30/10/2024 |
17.835.582 |
0,31%
|
71,58
|
71,08
|
72,96
|
72,24
|
| 29/10/2024 |
16.584.524 |
-2,54%
|
73,78
|
71,60
|
73,78
|
72,02
|
| 28/10/2024 |
7.799.756 |
0,34%
|
73,88
|
73,06
|
74,14
|
73,90
|
| 25/10/2024 |
8.364.440 |
0,04%
|
73,52
|
73,30
|
74,00
|
73,65
|
| 24/10/2024 |
7.261.384 |
0,71%
|
73,28
|
73,28
|
74,28
|
73,62
|
| 23/10/2024 |
7.462.855 |
-0,84%
|
73,52
|
72,90
|
73,72
|
73,10
|
| 22/10/2024 |
8.677.818 |
-0,99%
|
74,22
|
73,16
|
74,40
|
73,72
|
| 21/10/2024 |
5.973.480 |
-0,61%
|
74,82
|
74,39
|
75,32
|
74,46
|
| 18/10/2024 |
5.319.805 |
-0,32%
|
74,70
|
74,50
|
75,24
|
74,92
|
| 17/10/2024 |
11.391.891 |
-1,00%
|
75,96
|
74,06
|
75,96
|
75,16
|
| 16/10/2024 |
10.426.442 |
2,32%
|
74,86
|
74,84
|
75,98
|
75,92
|
| 15/10/2024 |
10.376.394 |
-0,05%
|
74,76
|
73,71
|
74,84
|
74,20
|
| 14/10/2024 |
4.735.105 |
0,19%
|
73,70
|
73,38
|
74,30
|
74,24
|
| 11/10/2024 |
4.380.076 |
-0,67%
|
74,58
|
73,72
|
74,58
|
74,10
|
| 10/10/2024 |
5.528.489 |
0,16%
|
74,64
|
74,38
|
75,20
|
74,60
|
| 09/10/2024 |
2.844.113 |
0,65%
|
73,88
|
73,88
|
74,52
|
74,48
|
| 08/10/2024 |
5.734.822 |
-0,56%
|
73,90
|
73,76
|
74,50
|
74,00
|
| 07/10/2024 |
8.238.633 |
0,51%
|
73,92
|
72,98
|
74,70
|
74,42
|
| 04/10/2024 |
7.658.408 |
0,52%
|
74,02
|
73,12
|
74,66
|
74,04
|
| 03/10/2024 |
6.613.992 |
-0,22%
|
74,14
|
73,18
|
74,26
|
73,66
|
| 02/10/2024 |
9.431.687 |
-1,68%
|
75,00
|
73,00
|
75,00
|
73,82
|
| 01/10/2024 |
6.295.789 |
-0,27%
|
75,40
|
74,96
|
75,46
|
75,08
|
| 30/09/2024 |
5.620.832 |
-0,56%
|
75,88
|
75,14
|
75,88
|
75,28
|
| 27/09/2024 |
5.943.449 |
0,43%
|
75,48
|
75,08
|
75,86
|
75,70
|
