Trigano SA (TRI)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
0 |
-2,97%
|
113,70
|
111,00
|
113,70
|
111,20
|
17-07-2024 |
26.514 |
-2,97%
|
113,70
|
111,00
|
113,70
|
111,20
|
16-07-2024 |
8.447 |
0,26%
|
114,30
|
112,70
|
114,60
|
114,60
|
15-07-2024 |
12.101 |
-0,78%
|
115,70
|
113,20
|
115,70
|
114,30
|
12-07-2024 |
15.050 |
1,41%
|
114,10
|
113,50
|
115,40
|
115,20
|
11-07-2024 |
13.079 |
1,34%
|
113,10
|
111,40
|
114,70
|
113,60
|
10-07-2024 |
21.580 |
0,27%
|
111,50
|
111,10
|
112,70
|
112,10
|
09-07-2024 |
17.793 |
-2,78%
|
114,10
|
111,80
|
114,70
|
111,80
|
08-07-2024 |
18.819 |
1,41%
|
113,80
|
113,20
|
115,90
|
115,00
|
05-07-2024 |
11.582 |
-0,53%
|
114,50
|
113,40
|
115,20
|
113,40
|
04-07-2024 |
15.725 |
-0,52%
|
115,30
|
113,70
|
116,50
|
114,00
|
03-07-2024 |
18.836 |
1,06%
|
114,00
|
113,80
|
115,70
|
114,60
|
02-07-2024 |
9.787 |
0,89%
|
111,80
|
111,00
|
113,40
|
113,40
|
01-07-2024 |
28.518 |
2,74%
|
114,50
|
112,40
|
115,20
|
112,40
|
28-06-2024 |
22.871 |
0,55%
|
110,80
|
109,10
|
111,50
|
109,40
|
27-06-2024 |
38.930 |
-2,07%
|
111,00
|
107,90
|
111,90
|
108,80
|
26-06-2024 |
39.466 |
-1,59%
|
113,60
|
109,60
|
114,20
|
111,10
|
25-06-2024 |
85.727 |
-5,92%
|
121,10
|
111,20
|
122,10
|
112,90
|
24-06-2024 |
18.567 |
2,04%
|
117,80
|
117,20
|
120,40
|
120,00
|
21-06-2024 |
18.772 |
-3,37%
|
121,10
|
117,50
|
121,20
|
117,60
|
20-06-2024 |
28.875 |
3,57%
|
117,50
|
117,30
|
122,90
|
121,70
|
19-06-2024 |
12.774 |
-1,26%
|
119,50
|
117,50
|
119,50
|
117,50
|
18-06-2024 |
17.639 |
0,93%
|
119,60
|
117,80
|
120,60
|
119,00
|
17-06-2024 |
44.759 |
-1,91%
|
117,90
|
116,50
|
120,90
|
117,90
|
14-06-2024 |
58.632 |
-3,76%
|
124,40
|
118,10
|
125,10
|
120,20
|
13-06-2024 |
50.644 |
-9,49%
|
137,80
|
124,50
|
137,80
|
124,90
|
12-06-2024 |
15.245 |
-0,07%
|
137,90
|
136,30
|
139,00
|
138,00
|
11-06-2024 |
14.316 |
-0,86%
|
139,70
|
137,90
|
140,40
|
138,10
|
10-06-2024 |
19.714 |
0,22%
|
137,00
|
135,90
|
139,30
|
139,30
|
07-06-2024 |
9.043 |
0,51%
|
138,50
|
137,70
|
139,70
|
139,00
|
06-06-2024 |
20.624 |
0,22%
|
138,70
|
137,90
|
139,80
|
138,30
|
05-06-2024 |
14.121 |
0,29%
|
137,60
|
136,50
|
138,50
|
138,00
|
04-06-2024 |
14.271 |
-1,01%
|
139,00
|
137,60
|
142,00
|
137,60
|
03-06-2024 |
13.958 |
-0,57%
|
140,00
|
138,00
|
140,50
|
139,00
|
31-05-2024 |
30.767 |
0,87%
|
138,60
|
137,60
|
140,20
|
139,80
|
30-05-2024 |
7.984 |
0,95%
|
137,00
|
136,70
|
138,80
|
138,60
|
29-05-2024 |
22.944 |
-2,21%
|
139,80
|
137,10
|
140,20
|
137,30
|
28-05-2024 |
13.013 |
-1,54%
|
143,40
|
139,80
|
143,50
|
140,40
|
27-05-2024 |
10.336 |
1,35%
|
141,00
|
140,80
|
142,60
|
142,60
|
24-05-2024 |
15.172 |
0,43%
|
138,80
|
138,40
|
140,90
|
140,70
|
23-05-2024 |
10.918 |
-0,21%
|
140,40
|
139,80
|
141,80
|
140,10
|
22-05-2024 |
15.552 |
-0,71%
|
141,90
|
139,70
|
141,90
|
140,40
|
21-05-2024 |
12.893 |
0,42%
|
142,40
|
142,00
|
144,10
|
143,10
|
20-05-2024 |
15.102 |
-1,04%
|
144,00
|
142,50
|
144,50
|
142,50
|
17-05-2024 |
19.009 |
-1,10%
|
147,00
|
143,00
|
147,40
|
144,00
|
16-05-2024 |
34.581 |
1,11%
|
144,30
|
142,60
|
145,60
|
145,60
|
15-05-2024 |
117.043 |
-6,80%
|
145,00
|
139,80
|
148,50
|
144,00
|
14-05-2024 |
20.182 |
0,39%
|
154,20
|
152,70
|
156,50
|
154,50
|
13-05-2024 |
19.968 |
2,33%
|
152,40
|
151,40
|
154,60
|
153,90
|
10-05-2024 |
7.322 |
0,67%
|
149,50
|
149,50
|
151,10
|
150,40
|
09-05-2024 |
10.154 |
0,47%
|
149,10
|
148,20
|
150,80
|
149,40
|
08-05-2024 |
7.109 |
0,61%
|
148,30
|
146,80
|
149,10
|
148,70
|
07-05-2024 |
8.571 |
0,96%
|
146,10
|
145,50
|
147,80
|
147,80
|
06-05-2024 |
9.990 |
0,41%
|
146,90
|
146,30
|
147,80
|
146,40
|
03-05-2024 |
12.094 |
0,69%
|
145,40
|
145,40
|
147,70
|
145,80
|
02-05-2024 |
14.846 |
0,91%
|
143,90
|
142,70
|
145,40
|
144,80
|
01-05-2024 |
21.913 |
0,00%
|
146,50
|
143,40
|
146,50
|
143,50
|
30-04-2024 |
21.913 |
-0,97%
|
146,50
|
143,40
|
146,50
|
143,50
|
29-04-2024 |
13.489 |
1,38%
|
145,00
|
144,50
|
147,00
|
146,90
|
26-04-2024 |
14.497 |
1,33%
|
145,10
|
143,80
|
145,80
|
144,90
|
25-04-2024 |
18.913 |
-0,69%
|
144,00
|
142,10
|
145,10
|
143,00
|
24-04-2024 |
15.228 |
0,00%
|
144,80
|
143,50
|
145,20
|
144,00
|
23-04-2024 |
18.250 |
0,70%
|
142,50
|
141,00
|
145,10
|
144,00
|
22-04-2024 |
51.816 |
-4,35%
|
148,00
|
140,10
|
149,00
|
143,00
|
19-04-2024 |
14.167 |
-1,65%
|
150,00
|
148,60
|
151,00
|
149,50
|
18-04-2024 |
10.998 |
0,00%
|
151,90
|
150,70
|
152,20
|
152,00
|
17-04-2024 |
14.253 |
-0,52%
|
152,60
|
152,00
|
153,60
|
152,00
|
16-04-2024 |
18.220 |
-2,11%
|
153,20
|
151,00
|
154,10
|
152,80
|
15-04-2024 |
7.091 |
0,06%
|
156,00
|
156,00
|
157,30
|
156,10
|
12-04-2024 |
15.380 |
-1,39%
|
159,60
|
155,60
|
160,30
|
156,00
|
11-04-2024 |
10.861 |
0,70%
|
157,20
|
156,40
|
158,20
|
158,20
|
10-04-2024 |
9.836 |
-1,13%
|
159,90
|
157,00
|
160,40
|
157,10
|
09-04-2024 |
6.658 |
-0,38%
|
159,60
|
158,70
|
160,10
|
158,90
|
08-04-2024 |
13.291 |
1,01%
|
158,40
|
158,40
|
161,00
|
159,50
|
05-04-2024 |
11.410 |
0,32%
|
156,20
|
156,20
|
158,10
|
157,90
|
04-04-2024 |
11.099 |
-0,25%
|
157,80
|
156,70
|
159,30
|
157,40
|
03-04-2024 |
14.419 |
-0,06%
|
158,30
|
156,40
|
158,60
|
157,80
|
02-04-2024 |
33.006 |
-3,13%
|
163,00
|
157,70
|
163,00
|
157,90
|
01-04-2024 |
0 |
9,99%
|
153,70
|
153,70
|
163,80
|
163,00
|
28-03-2024 |
123.943 |
9,99%
|
153,70
|
153,70
|
163,80
|
163,00
|
27-03-2024 |
11.168 |
1,30%
|
146,20
|
145,30
|
148,20
|
148,20
|
26-03-2024 |
16.503 |
1,25%
|
145,00
|
143,70
|
146,30
|
146,30
|
25-03-2024 |
11.635 |
-0,96%
|
145,30
|
143,20
|
145,90
|
144,50
|
22-03-2024 |
8.626 |
-0,55%
|
146,00
|
145,30
|
147,10
|
145,90
|
21-03-2024 |
17.098 |
0,76%
|
147,50
|
144,80
|
147,90
|
146,70
|
20-03-2024 |
10.640 |
-1,09%
|
147,20
|
144,90
|
147,20
|
145,60
|
19-03-2024 |
7.712 |
0,20%
|
147,40
|
146,20
|
147,60
|
147,20
|
18-03-2024 |
9.527 |
1,38%
|
145,10
|
145,10
|
148,20
|
146,90
|
15-03-2024 |
28.690 |
1,54%
|
142,70
|
142,50
|
145,10
|
144,90
|
14-03-2024 |
20.335 |
-0,63%
|
143,50
|
142,60
|
144,00
|
142,70
|
13-03-2024 |
12.664 |
-0,76%
|
145,50
|
143,00
|
145,50
|
143,60
|
12-03-2024 |
11.021 |
0,70%
|
143,40
|
142,50
|
145,40
|
144,70
|
11-03-2024 |
21.072 |
-1,10%
|
145,30
|
142,30
|
145,30
|
143,70
|
08-03-2024 |
15.187 |
-0,14%
|
145,10
|
143,10
|
145,50
|
145,30
|
07-03-2024 |
20.079 |
-1,02%
|
145,00
|
143,50
|
146,70
|
145,50
|
06-03-2024 |
17.393 |
-1,14%
|
148,60
|
146,20
|
148,60
|
147,00
|
05-03-2024 |
13.267 |
-0,87%
|
150,30
|
148,20
|
150,40
|
148,70
|
04-03-2024 |
7.177 |
-0,99%
|
151,20
|
150,00
|
151,50
|
150,00
|
01-03-2024 |
20.977 |
1,27%
|
149,00
|
149,00
|
152,50
|
151,50
|
29-02-2024 |
21.824 |
-2,03%
|
152,70
|
148,30
|
153,60
|
149,60
|