Trigano SA (TRI)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
16.767 |
-1,13%
|
133,10
|
131,50
|
134,80
|
131,70
|
19/05/2023 |
48.800 |
1,68%
|
131,20
|
131,20
|
134,40
|
133,20
|
18/05/2023 |
70.174 |
13,32%
|
119,80
|
119,70
|
131,50
|
131,00
|
17/05/2023 |
28.333 |
-5,25%
|
121,00
|
115,50
|
121,00
|
115,60
|
16/05/2023 |
16.111 |
-0,73%
|
123,40
|
121,70
|
124,10
|
122,00
|
15/05/2023 |
23.776 |
-0,89%
|
124,80
|
121,50
|
125,30
|
122,90
|
12/05/2023 |
15.142 |
-0,32%
|
124,50
|
122,60
|
124,50
|
124,00
|
11/05/2023 |
15.345 |
1,63%
|
122,00
|
122,00
|
124,70
|
124,40
|
10/05/2023 |
14.031 |
-0,41%
|
123,10
|
121,90
|
124,30
|
122,40
|
09/05/2023 |
17.162 |
0,49%
|
122,40
|
121,10
|
123,50
|
122,90
|
08/05/2023 |
39.606 |
1,24%
|
122,00
|
120,30
|
122,50
|
122,30
|
05/05/2023 |
34.893 |
2,03%
|
119,60
|
118,10
|
121,10
|
120,80
|
04/05/2023 |
16.951 |
1,28%
|
116,90
|
115,40
|
119,50
|
118,40
|
03/05/2023 |
6.173 |
0,26%
|
117,20
|
116,10
|
117,20
|
116,90
|
02/05/2023 |
8.837 |
-1,19%
|
117,70
|
116,40
|
118,10
|
116,60
|
01/05/2023 |
13.211 |
1,38%
|
116,40
|
115,50
|
118,00
|
118,00
|
28/04/2023 |
13.211 |
1,38%
|
116,40
|
115,50
|
118,00
|
118,00
|
27/04/2023 |
20.968 |
-0,60%
|
116,70
|
115,50
|
117,60
|
116,40
|
26/04/2023 |
32.717 |
1,04%
|
115,50
|
113,30
|
117,20
|
117,10
|
25/04/2023 |
16.858 |
-2,44%
|
118,50
|
115,70
|
118,50
|
115,90
|
24/04/2023 |
10.996 |
-1,57%
|
120,30
|
118,80
|
120,70
|
118,80
|
21/04/2023 |
8.853 |
-0,90%
|
121,70
|
119,70
|
121,70
|
120,70
|
20/04/2023 |
20.101 |
-1,06%
|
123,30
|
119,90
|
123,30
|
121,80
|
19/04/2023 |
8.097 |
0,65%
|
122,50
|
121,40
|
123,40
|
123,10
|
18/04/2023 |
12.662 |
-0,73%
|
123,40
|
121,80
|
123,90
|
122,30
|
17/04/2023 |
9.114 |
0,57%
|
122,70
|
121,60
|
123,80
|
123,20
|
14/04/2023 |
6.483 |
-0,24%
|
122,70
|
122,00
|
123,30
|
122,50
|
13/04/2023 |
10.976 |
0,99%
|
122,20
|
122,00
|
123,50
|
122,80
|
12/04/2023 |
12.652 |
1,67%
|
119,90
|
119,90
|
121,90
|
121,60
|
11/04/2023 |
17.910 |
0,76%
|
119,20
|
119,20
|
120,50
|
119,60
|
10/04/2023 |
13.296 |
0,59%
|
118,50
|
117,90
|
119,70
|
118,70
|
06/04/2023 |
13.296 |
0,59%
|
118,50
|
117,90
|
119,70
|
118,70
|
05/04/2023 |
27.446 |
-1,75%
|
119,80
|
116,90
|
120,00
|
118,00
|
04/04/2023 |
18.034 |
-1,15%
|
122,20
|
119,10
|
122,80
|
120,10
|
03/04/2023 |
23.098 |
1,25%
|
120,30
|
119,70
|
122,70
|
121,50
|
31/03/2023 |
24.188 |
1,70%
|
118,50
|
116,80
|
120,80
|
120,00
|
30/03/2023 |
28.791 |
0,26%
|
118,50
|
117,00
|
119,90
|
118,00
|
29/03/2023 |
78.270 |
5,18%
|
111,50
|
111,10
|
118,50
|
117,70
|
28/03/2023 |
14.652 |
0,72%
|
111,90
|
111,30
|
112,90
|
111,90
|
27/03/2023 |
9.896 |
-0,54%
|
113,00
|
111,10
|
113,20
|
111,10
|
24/03/2023 |
16.011 |
-0,80%
|
112,10
|
110,90
|
113,30
|
111,70
|
23/03/2023 |
20.377 |
-1,49%
|
114,00
|
111,70
|
114,40
|
112,60
|
22/03/2023 |
18.112 |
0,00%
|
114,70
|
114,10
|
115,80
|
114,30
|
21/03/2023 |
11.465 |
1,42%
|
114,00
|
114,00
|
115,10
|
114,30
|
20/03/2023 |
14.919 |
0,72%
|
111,40
|
109,60
|
113,20
|
112,70
|
17/03/2023 |
14.236 |
-2,01%
|
114,90
|
111,30
|
115,40
|
111,90
|
16/03/2023 |
19.761 |
0,79%
|
113,90
|
112,00
|
115,40
|
114,20
|
15/03/2023 |
24.031 |
-2,07%
|
115,80
|
112,50
|
116,30
|
113,30
|
14/03/2023 |
15.027 |
0,43%
|
115,20
|
114,10
|
116,90
|
115,70
|
13/03/2023 |
22.439 |
-1,62%
|
116,80
|
112,60
|
117,10
|
115,20
|
10/03/2023 |
19.923 |
-1,27%
|
116,90
|
115,40
|
117,20
|
117,10
|
09/03/2023 |
20.579 |
-2,15%
|
121,50
|
117,60
|
121,70
|
118,60
|
08/03/2023 |
21.743 |
-0,74%
|
121,00
|
118,50
|
122,20
|
121,20
|
07/03/2023 |
24.588 |
-2,86%
|
125,50
|
121,80
|
126,50
|
122,10
|
06/03/2023 |
20.698 |
-0,79%
|
126,10
|
125,60
|
127,10
|
125,70
|
03/03/2023 |
19.253 |
-0,08%
|
127,00
|
126,00
|
128,00
|
126,70
|
02/03/2023 |
13.328 |
-0,55%
|
126,40
|
125,60
|
127,40
|
126,80
|
01/03/2023 |
9.767 |
0,39%
|
127,20
|
126,60
|
128,20
|
127,50
|
28/02/2023 |
19.434 |
-1,17%
|
127,60
|
126,00
|
128,60
|
127,00
|
27/02/2023 |
16.894 |
-0,54%
|
129,50
|
128,40
|
130,20
|
129,00
|
24/02/2023 |
16.894 |
-0,54%
|
130,00
|
128,60
|
130,60
|
129,00
|
23/02/2023 |
16.287 |
-0,08%
|
130,30
|
128,50
|
131,00
|
129,70
|
22/02/2023 |
14.755 |
-1,29%
|
131,20
|
129,40
|
131,50
|
129,80
|
21/02/2023 |
6.759 |
-0,30%
|
132,00
|
131,00
|
132,40
|
131,50
|
20/02/2023 |
8.009 |
-0,38%
|
133,20
|
131,80
|
134,00
|
131,90
|
17/02/2023 |
14.180 |
0,23%
|
131,60
|
130,60
|
132,50
|
132,40
|
16/02/2023 |
24.173 |
-1,34%
|
135,00
|
131,60
|
135,60
|
132,10
|
15/02/2023 |
7.444 |
1,06%
|
132,40
|
132,20
|
134,10
|
133,90
|
14/02/2023 |
12.061 |
0,08%
|
132,80
|
132,00
|
133,30
|
132,50
|
13/02/2023 |
18.773 |
0,92%
|
131,50
|
131,30
|
133,80
|
132,40
|
10/02/2023 |
15.770 |
-0,38%
|
131,00
|
130,30
|
132,20
|
131,20
|
09/02/2023 |
14.545 |
2,17%
|
129,10
|
129,10
|
132,30
|
131,70
|
08/02/2023 |
11.722 |
0,39%
|
129,40
|
128,70
|
130,20
|
128,90
|
07/02/2023 |
13.024 |
-1,46%
|
130,50
|
128,00
|
130,50
|
128,40
|
06/02/2023 |
17.042 |
-2,18%
|
132,10
|
128,70
|
132,10
|
130,30
|
03/02/2023 |
35.859 |
-1,26%
|
134,50
|
132,80
|
134,50
|
133,20
|
02/02/2023 |
28.845 |
4,57%
|
130,00
|
129,80
|
136,00
|
134,90
|
01/02/2023 |
18.295 |
0,94%
|
128,40
|
127,80
|
130,40
|
129,00
|
31/01/2023 |
26.791 |
2,40%
|
124,10
|
123,00
|
128,40
|
127,80
|
30/01/2023 |
17.326 |
-1,81%
|
127,40
|
124,60
|
127,40
|
124,80
|
27/01/2023 |
16.339 |
0,08%
|
126,90
|
126,00
|
127,60
|
127,10
|
26/01/2023 |
21.924 |
-0,94%
|
128,40
|
125,70
|
128,80
|
127,00
|
25/01/2023 |
14.866 |
0,87%
|
127,30
|
127,00
|
128,80
|
128,20
|
24/01/2023 |
20.682 |
0,87%
|
126,10
|
125,50
|
127,10
|
127,10
|
23/01/2023 |
14.466 |
1,70%
|
124,60
|
124,30
|
126,00
|
126,00
|
20/01/2023 |
28.628 |
-1,75%
|
126,50
|
123,60
|
127,40
|
123,90
|
19/01/2023 |
19.980 |
0,00%
|
125,00
|
124,10
|
126,80
|
126,10
|
18/01/2023 |
20.960 |
1,04%
|
124,80
|
123,50
|
128,00
|
126,10
|
17/01/2023 |
16.566 |
0,40%
|
124,30
|
123,20
|
125,10
|
124,80
|
16/01/2023 |
15.422 |
-0,56%
|
125,40
|
123,40
|
125,40
|
124,30
|
13/01/2023 |
18.703 |
0,64%
|
124,00
|
122,70
|
126,20
|
125,00
|
12/01/2023 |
22.756 |
-0,16%
|
124,30
|
122,80
|
125,10
|
124,20
|
11/01/2023 |
22.646 |
2,47%
|
122,00
|
121,80
|
125,90
|
124,40
|
10/01/2023 |
18.839 |
-1,91%
|
124,90
|
122,90
|
125,30
|
123,10
|
09/01/2023 |
24.454 |
3,12%
|
124,00
|
123,20
|
126,50
|
125,50
|
06/01/2023 |
30.874 |
1,08%
|
120,40
|
118,90
|
122,40
|
121,70
|
05/01/2023 |
75.555 |
-4,60%
|
123,00
|
117,20
|
123,10
|
120,40
|
04/01/2023 |
51.242 |
-0,16%
|
121,50
|
121,30
|
127,60
|
126,20
|
03/01/2023 |
23.937 |
-1,63%
|
128,70
|
125,50
|
129,50
|
126,40
|
02/01/2023 |
13.368 |
0,71%
|
128,90
|
128,40
|
130,20
|
128,50
|