QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/2024-0,52611582114,5113,4113,4115,2 %
08/07/20241,41118819113,8115113,2115,9 %
09/07/2024-2,78317793114,1111,8111,8114,7 %
10/07/20240,26821580111,5112,1111,1112,7 %
11/07/20241,33813079113,1113,6111,4114,7 %
12/07/20241,40815050114,1115,2113,5115,4 %
15/07/2024-0,78112101115,7114,3113,2115,7 %
16/07/20240,2628447114,3114,6112,7114,6 %
17/07/2024-2,96726514113,7111,2111113,7 %
18/07/2024-0,1823585111,8111110,6112,2 %
19/07/2024-3,33327528110,4107,3106,8110,4 %
22/07/20242,23762234108,9109,7108109,9 %
23/07/2024-0,27330246109,7109,4107,5109,7 %
24/07/2024-2,55915697108106,6106,6108,5 %
25/07/2024-0,09435197104,3106,5102,4106,5 %
26/07/20241,31513240106,5107,9106,1107,9 %
29/07/20240,000000113665108,9107,9107,2109,3 %
30/07/20240,6499983107,6108,6107,5109,5 %
31/07/2024-0,09212011110,7108,5108,2110,9 %
01/08/2024-2,58115545107,9105,7105,3108,3 %
02/08/2024-1,51413343104,9104,1103,3105,6 %
05/08/2024-1,05720532100,310399,5103 %
06/08/2024-0,29113881103,6102,7102,1104,1 %
07/08/20241,75310481103,9104,5103,5105 %
08/08/2024-0,95712957103,9103,5102,3103,9 %
09/08/2024-0,0978354103,5103,4102,5104,5 %
12/08/2024-0,877750104,1102,5102,5104,6 %
13/08/20240,5856977102,7103,1101,9103,1 %
14/08/20240,6795242103,6103,8103,4104 %
15/08/20241,0616409104,1104,9103,5105,2 %
16/08/2024-0,76310058105,8104,1103,8105,8 %
19/08/20241,8257135104,4106104,2106,1 %
20/08/2024-0,6610163107105,3105,3107,1 %
21/08/20241,3311160105,7106,7105,5107,7 %
22/08/2024-0,1877856106,9106,5106,3108,1 %
23/08/20240,7517274106,7107,3106,1107,5 %
26/08/20240,0938757107,6107,4106,2107,8 %
27/08/2024-0,9317660107,4106,4106,4108 %
28/08/2024-1,8810085106,4104,4104,2106,4 %
29/08/20240,57514106104,2105104,2106,1 %
30/08/20241,23820720105,2106,3105,2106,7 %
02/09/2024-1,03514511105,9105,2103,7106 %
03/09/2024-1,80613359105,2103,3102,8105,2 %
04/09/2024-2,1325903101,9101,1100,8102,4 %
05/09/20240,79115848101101,9100,5102,9 %
06/09/2024-1,86519340101,8100100102,2 %
09/09/20240,512089100,6100,5100101,4 %
10/09/2024-0,49819230100,510098,15101,1 %
11/09/2024-0,4521630100,399,5598,95101 %
12/09/20240,45215827100,710099,6101,3 %
13/09/2024-0,059782100,499,9599,65101,2 %
16/09/2024-1,3011314099,8598,6598,65100,2 %
17/09/20240,6084855798,899,2595,699,25 %
18/09/20240,7562448999,910099,55102 %
19/09/20246,123476101106,1101106,5 %
20/09/2024-2,73321528105,6103,2103,2105,6 %
23/09/20240,96913914103,7104,2102,5104,5 %
24/09/20240,19212076105,1104,4104,2106,1 %
25/09/2024-4,02322969103,7100,2100,2104,1 %
26/09/20247,28538603102,5107,5102107,9 %
27/09/202411,44269598117,4119,8114,6121,1 %
30/09/2024-3,67335029120,7115,4115,2120,8 %
01/10/2024-0,2622464115,4115,1114,8118,2 %
02/10/20240,95621459114,8116,2114,2117,9 %
03/10/2024-3,70121206114,5111,9111,9114,5 %
04/10/20243,93219613112114,6112116,6 %
07/10/2024-1,57113019115,5112,8112,6115,6 %
08/10/20240,17711637110,5113110113,8 %
09/10/20242,03518619112,8115,3112,5115,3 %
10/10/2024-0,60721112115,4114,6114115,8 %
11/10/20240,17516979114,6114,8113,6115,7 %
14/10/20240,52312751114,7115,4113,9115,4 %
15/10/20241,8217660115,6117,5115,4117,9 %
16/10/20240,85116586116,1118,5116119,2 %
17/10/20240,42218740119,5119117,9120,1 %
18/10/20242,18529409119,2121,6119,2123,6 %
21/10/2024-1,80918439121,4119,4118,6123 %
22/10/2024-0,33515876119,4119117,7119,7 %
23/10/2024-1,42914360118,8117,3117,3119,7 %
24/10/20241,19411921117,8118,7117,8120,3 %
25/10/20241,17919929118120,1117,7121,1 %
28/10/20240,66615383121,3120,9118,6121,6 %
29/10/20242,81234740121,1124,3119,3128,5 %
30/10/2024-0,32218334124123,9123,3127,2 %
31/10/20240,88815308123,9125123,5125,4 %
01/11/20240,00000018745125125123,8125,4 %
04/11/2024-0,814770124,8124123,6126 %
05/11/20240,64510653123,9124,8123,9125,7 %
06/11/20240,000000115051125124,8124,6126,7 %
07/11/20241,36213780125,3126,5125,3127,1 %
08/11/2024-1,8189821126,4124,2123,6126,5 %
11/11/20240,5647478125124,9124,8126,4 %
12/11/2024-2,64216629123,4121,6121,6123,6 %
13/11/2024-2,13838257121,2119118123,3 %
14/11/20242,35325374119,5121,8117,9122,1 %
15/11/2024-0,73912591120,8120,9119121,4 %
18/11/2024-0,57914000121120,2119,8122,7 %
19/11/2024-0,2520373120119,9118121 %
20/11/2024-3,33624980120,1115,9115120,3 %
21/11/20240,43127082116116,4114116,6 %
22/11/20241,03111400117,2117,6115,9118,2 %
25/11/20241,53121047118,5119,4115,5120 %
26/11/20243,01567940125123120,9128,4 %
27/11/2024-0,81336077122,9122120123,1 %
28/11/2024-0,98422770122120,8119,2122,5 %
29/11/2024-1,40720079120,4119,1117,9121,2 %
02/12/2024-3,69427465116,6114,7114117,9 %
03/12/20240,95915192116,8115,8115,3117 %
04/12/20242,33220148115,5118,5115,5119,3 %
05/12/20242,44716381118121,4118121,8 %
06/12/20241,07113206121,8122,7121,4123,2 %
09/12/20241,87422593123,8125123,3126,5 %
10/12/20240,8814619124,8126,1124,6126,6 %
11/12/2024-1,03111860125,3124,8124,2125,5 %
12/12/20240,40115588125125,3124,7126,5 %
13/12/2024-0,79811908125124,3124,1126,4 %
16/12/2024-2,41420891123,3121,3119,2123,8 %
17/12/20240,4959562120,6121,9120,5122,7 %
18/12/20240,4920122,2122,5122,2124,3 %
19/12/2024-1,06113025120,2121,2119,5122 %
20/12/2024-0,74318190120,5120,3118,1120,8 %
23/12/202408074120120,3118,9121 %
24/12/2024-0,0830120,4120,3120,2121,1 %
26/12/2024-0,0830120,4120,2120,2121,1 %
27/12/20241,1657588120,2121,6120,2123 %
30/12/2024-0,7410652121,5120,7120121,6 %
31/12/20241,3260120,6122,3120,4122,4 %
02/01/20251,88110564122,8124,6121,9124,6 %
03/01/2025-1,28411714123,9123122,6124,3 %
06/01/20252,60224589124,6126,2124,4128,5 %
07/01/2025-1,42614807127,2124,4123,5127,5 %
08/01/2025-2,33178032116121,5114,6127 %
09/01/2025-0,9889483120,5120,9120121,5 %
13/01/2025-2,7311567120117,6117120,8 %
14/01/20251,5319665119119,4118,1120,2 %
15/01/20252,09412072119,5121,9119,3122,5 %
16/01/2025-1,88716283122,9119,6118,4123 %
17/01/2025-0,25111062119,7119,3119,3121,6 %
20/01/20251,50912883119,8121,1119,4122,4 %
21/01/20251,32111467121122,7120,5123,3 %
22/01/20252,28221110123,4125,5123,1126,4 %
23/01/20250,79715326125,5126,5125,3127 %
24/01/20252,76731232127,1130127130,6 %
27/01/2025-117331128,7128,7127129,9 %
28/01/2025-0,62212803128,8127,9127,9130,9 %
29/01/20251,48613484129129,8128,6130,6 %
30/01/20251,92613355130,6132,3130,6132,7 %
31/01/2025016093132,5132,3132,2133,8 %
03/02/2025-1,13441843128,2130,8125,6131,2 %
04/02/20250,68816006131131,7129,7132,3 %
05/02/2025-1,29124570131130129,5132 %
06/02/20252,38515166130133,1130133,8 %
07/02/20250,45120422133,4133,7133,1133,9 %
10/02/20251,49617459134135,7131,9136 %
11/02/2025-0,51625459135,3135133,5137,8 %
12/02/2025-0,5199863135,3134,3134,1136,3 %
13/02/20250,81917533136,1135,4135,3136,9 %
14/02/20250,5919361135,3136,2134,7137 %
17/02/20250,8817689136,2137,4135,8137,6 %
18/02/20250,43714601137,3138136,4138,9 %
19/02/2025-3,91318090137,7132,6132,3138,5 %
20/02/2025-1,50818087132,5130,6130,5135,1 %
21/02/20251,14911281131,1132,1131,1133,2 %
24/02/20250,9088562132133,3132134,3 %
25/02/2025-0,5259368132,6132,6132,6134,9 %
26/02/20251,96114517134,1135,2134,1137,5 %
27/02/2025-1,77511271133,7132,8132,4134,6 %
28/02/20250,75320619131,1133,8130,9133,8 %
03/03/2025-0,67317823132,9132,9131,6134,5 %
04/03/2025-4,21416275131,5127,3126,9131,5 %
05/03/20250,86417686130,1128,4128,4132,5 %
06/03/20252,25910631130,2131,3128,9131,5 %
07/03/2025-0,38110571130,6130,8128,5131,1 %
10/03/2025-0,30611151132130,4128,9132,9 %
11/03/2025-4,44816192131124,6123,8131,4 %
12/03/20250,40110401125,5125,1124,6127,3 %
13/03/2025-1,11915669125,7123,7123,2126,7 %
14/03/20251,61711728122,9125,7122,5127 %
17/03/20250,23911120126,3126124,7126,9 %
18/03/20251,03211988127,1127,3126,8129,7 %
19/03/20250,3936899126,3127,8126127,8 %
20/03/2025-1,56514142127,8125,8124,6128,4 %
21/03/2025-1,98714405124,6123,3122,3124,9 %
24/03/2025-2,51423540124,9120,2118,6125,4 %
25/03/20252,8299215120,5123,6120,5124,3 %
26/03/2025-4,53127293123,7118117,8123,7 %
27/03/2025-11,017107403103105100,5110,5 %
28/03/2025-0,85728447103,9104,1103,6106,8 %
31/03/2025-0,76839349103103,3101,3104,1 %
01/04/20252,1326107104,4105,5103,9106,3 %
02/04/20250,2843601921004105105,8103,7106,3 %
03/04/2025-2,5519848823457103,9103,1102,9105,8 %
04/04/2025-2,52234595101,9100,597,65102,4 %
07/04/2025-2,6874883795,5597,894,35105,1 %
08/04/20251,78921934100,199,5598,35101,9 %
09/04/2025-4,0182355797,995,5595,0599,25 %
10/04/20251,8843616710497,3597,15105,3 %
11/04/2025-1,6951941698,0595,794,2598,25 %
14/04/20253,501104069899,0596,8599,05 %
15/04/20252,071956899,55101,199,2101,2 %
16/04/2025-1,08818154100,210098,35100,2 %
17/04/2025-1,22244310098,897,75100 %
22/04/2025-0,1011425099,798,796,599,8 %
23/04/20252,02623722100,4100,799,65102 %
24/04/20251,78712993100,7102,599,85102,5 %
25/04/20251,36614674103103,9101,2104 %
28/04/2025-0,67413337104,2103,2102,9104,7 %
29/04/20251,35711526103,1104,6102,6105,4 %
30/04/2025-0,2868068822392105,1104,3102,7107,4 %
02/05/20252,58917681105,2107105107 %
05/05/2025-0,09319068107106,9106108 %
06/05/20250,28112977107107,2105,2108,5 %
07/05/20253,63847895108,9111,1107,3113 %
08/05/20252,4315913111,5113,8110,9113,9 %
09/05/20251,14214736113,7115,1113,5115,5 %
12/05/20251,82521382116,5117,2116,3119,4 %
13/05/20251,45119586116,9118,9116,2119,7 %
14/05/202510,849108094125,1131,8124,6132,7 %
15/05/20250,000000146887131,1131,8130,8133 %
16/05/2025-1,36627059132130127,9132 %
19/05/20252,15421342129,4132,8129,1132,9 %
20/05/20250,15113514132,9133131133,6 %
21/05/2025-2,85715948132,4129,2129,2133 %
22/05/2025-1,47116116128,3127,3127,2129,5 %
23/05/2025-0,15717040127,6127,1125,3130,1 %
26/05/20252,2037404129129,9128,2129,9 %
27/05/2025-0,38511655129,4129,4128,9131,1 %
28/05/20250,23211350130129,7129,7131,9 %
29/05/20251,77334556131,5130,3130,3133,9 %
30/05/2025-0,92118034129,8129,1129,1130,4 %
02/06/2025-0,46510379128,8128,5127,4129,2 %
03/06/20251,47911085128,5130,4128,1130,4 %
04/06/20252,60732723130,5133,8130,5134,3 %
05/06/20251,5732603134,4135,9132,1136,3 %
06/06/2025-0,29414937135,5135,5135,1137,2 %
09/06/2025-0,4438637135,2134,9134,9136,1 %
10/06/20251,0388831135136,3134,3136,7 %
11/06/20251,02711416136,4137,7136,2137,9 %
12/06/2025-0,94414453137,3136,4134,8138 %
13/06/2025-0,95316808133,3135,1132,1136,4 %
16/06/20251,40619699135,2137134,7138 %
17/06/2025-0,58415498137136,2135,7137,5 %
18/06/2025-0,14712832136,2136135,2138,3 %
19/06/20250,000000123302135136135138,1 %
20/06/20250,88250400136137,2136138,8 %
23/06/2025-1,53120530137135,1135,1137 %
24/06/20252,73920768136,8138,8136,7140 %
25/06/20250,3618231138,5139,3137,5140,2 %
26/06/20255,52868378150147145,7152,3 %
27/06/20252,04121528147,6150145,7150,3 %
30/06/2025-1,425540149,8147,9147149,9 %
01/07/20250,40615452149148,5147150,2 %
02/07/20250,13515594149,1148,7147149,1 %
03/07/20250,80710777149,5149,9149150,4 %
04/07/2025-1,9359492149147146,7149 %
07/07/20250,74816483146,7148,1145,5149,2 %
08/07/20250,5410081148,3148,9147,9149,5 %
09/07/20252,01521103149,8151,9148,2152,2 %
10/07/20251,71216921152,3154,5151,9155,3 %
11/07/2025-0,6479738154,1153,5153,5155 %
14/07/2025-2,0212447151,8150,4150,2152,6 %
15/07/20250,26610692151,4150,8150,8153,5 %
16/07/20250,13313788149,9151149,5152,6 %
17/07/20250,5335016152,3151,8150153 %
18/07/20250,9228986152,1153,2151,7153,4 %
21/07/20250,06513328153,2153,3152,8154,8 %
22/07/20250,1310692153,3153,5152,2153,7 %
23/07/20251,04221763155,4155,1155157,2 %
24/07/2025-0,51611717156154,3153,2156 %
25/07/20250,45420305153,6155152,3155,1 %
28/07/2025-0,51613892156,1154,2153,7156,1 %
29/07/2025-0,32413340154153,7153,2154,6 %
30/07/2025-1,1066453153,9152151,9153,9 %
31/07/2025-1,05332320151,9150,4148,2152,8 %
01/08/2025-1,3316742149,2148,4146,7149,9 %
04/08/20250,2026656149,6148,7148,4150 %
05/08/20250,4717065150149,4148,4150,7 %
06/08/20250,1346657149,9149,6148,7150,4 %
07/08/20252,80711182149,5153,8149,5154,1 %
08/08/20250,0656302154153,9153,6155,1 %
11/08/2025-0,9755209154152,4152,3154 %
12/08/20251,645705153154,9152,1154,9 %
13/08/20250,1947789155155,2154,3155,7 %
14/08/20251,61112260156157,7156157,8 %
15/08/2025-0,5077067158156,9156,1158,1 %
18/08/2025-0,8926184157,1155,5155,1157,3 %
19/08/20252,1869885156158,9156159,1 %
20/08/2025-0,4418724158158,2157,3158,9 %
21/08/20250,8227502158,1159,5157,7159,7 %
22/08/20251,12915987159,2161,3159,2162 %
25/08/2025-1,4265277160,7159159160,9 %
26/08/2025-5,15737608155,7150,8146,6155,7 %
27/08/20250,4649362151,2151,5150,2152,2 %
28/08/20250,3969965152152,1152155 %
29/08/2025-0,85511174151,6150,8149,9152,1 %
01/09/2025-0,6637251150,8149,8149,4151,4 %
02/09/2025-1,8699270149,6147146,4149,8 %
03/09/2025-0,687569147,3146146148,1 %
04/09/2025-1,71219588144,4143,5141,9145,9 %
05/09/20250,55710697144,4144,3143,2145 %
08/09/20251,17811122144,9146143,6146,8 %
09/09/20250,00000018587146,3146145,6147,5 %
10/09/20250,5487430146146,8145,4147,9 %
11/09/20250,0685964147,1146,9146,5148 %
12/09/2025-0,2045570147,8146,6145,9147,8 %
15/09/2025-2,31913375146,9143,2143,1147,3 %
16/09/20250,6989927143,5144,2143,3145,7 %
17/09/20250,1394539145,3144,4144145,3 %
18/09/20250,0699491144,8144,5143,1145,4 %
19/09/20250,13814864144,3144,7144,3146,7 %
22/09/20250,69112552144,7145,7143146,1 %
23/09/2025-3,70617928146,1140,3140,3146,9 %
24/09/20251,42616239141142,3140,9143,6 %
25/09/20255,83341569141,5150,6138,4150,6 %
26/09/2025-1,99227403153,7147,6147,6155,8 %
29/09/20251,82911656148,2150,3147,8151,4 %
30/09/2025-1,33115432149,9148,3146,4150 %
01/10/2025-0,4727169147,9147,6147,3149,3 %
02/10/20251,1528953149,2149,3147,6150 %
03/10/20252,41119512151,1151,1151154,2 %
06/10/2025-1,91916224150,9148,2145,9150,9 %
07/10/2025-0,20211684147,9147,9145,6148,2 %
08/10/2025-1,08210592146,8146,3145,5148,2 %
09/10/2025-1,2312256146,2144,5144,4147,5 %
10/10/20250,000000114471144,4144,5143,8148,5 %
13/10/2025-0,1388517145144,3143,2146,3 %
14/10/20250,9712074143,7145,7142,2145,7 %
15/10/2025-0,489662146,4145144,2147,8 %
16/10/20251,0346666145146,5144,1146,8 %
17/10/2025-0,34114758145,3146144,4146,9 %
20/10/20251,7819970146,2148,6144,8148,8 %
21/10/20250,8088541148,4149,8147,4150 %
22/10/20250,5349889148,9150,6147,1150,6 %
23/10/20251,0628822150,2152,2150,2152,7 %
24/10/20250,5916588152,7153,1151,2153,7 %
27/10/2025-1,3726582153151150,7153,6 %
28/10/2025-0,0667136151,5150,9149,8151,7 %
29/10/2025-2,1878151150,5147,6147,4151,3 %
30/10/2025-0,5427483147,6146,8146,3148,1 %
31/10/2025-1,56710875147,2144,5144,5147,2 %
03/11/2025-0,69211116144,5143,5141,8145 %
04/11/20250,83615566142,8144,7142,2145,8 %
05/11/20252,55715983144,9148,4144150,3 %
06/11/20250,06710615149,2148,5147,5149,5 %
07/11/2025-0,4048865149,8147,9146,9149,8 %
10/11/2025-0,3387482148,8147,4147149,5 %
11/11/20250,6114305147,3148,3147,1148,7 %
12/11/2025-0,277262148,7147,9147,9149,5 %
13/11/2025-1,1498515148,1146,2145,4148,6 %
14/11/2025-0,8217195145,4145143,8146,1 %
17/11/2025-0,5525733144,5144,2144145 %
18/11/2025-1,24810022143,9142,4141,7144 %
19/11/20250,076844143142,5141,5143,8 %
20/11/2025-0,7026524143,5141,5140,5143,5 %
21/11/20251,97918035140,3144,3140,3145,2 %
24/11/20251,52516826144,6146,5144,6147,8 %
25/11/20250,54613053145,7147,3144,1148,2 %
26/11/20250,3399259147,3147,8147148,8 %
27/11/202515,968112215154,1171,4154,1171,4 %
28/11/20250,3535707169,7172167,6172,7 %
01/12/20251,97723230171,1175,4170,4175,4 %
02/12/2025-0,79820156173,1174170,4175,4 %
03/12/2025-0,57516898172,9173172,3174,2 %
04/12/2025-0,75115836173,3171,7171,7173,4 %
05/12/20250,58213270171,8172,7171,2173,2 %
08/12/20251,33218976173,6175173,2177 %
09/12/2025-3,14321164175,8169,5169,5175,8 %
10/12/2025-0,47213902169,9168,7167,8170,4 %
11/12/20250,77118047169,6170168,5171,2 %
12/12/20251,05914796170171,8169,4172,3 %
15/12/2025-0,52415612172,1170,9170172,8 %
16/12/20251,34617974170,3173,2170,3173,5 %
17/12/2025-0,63520140171,7172,1170172,9 %
19/12/20251,4125956442450169,3172,3169,3172,3 %
22/12/20250,69611926172,6173,5170,2173,5 %
23/12/20250,23114533173,4173,9172,2173,9 %
29/12/20250,40512541172,5173,6171,9174,2 %
30/12/20250,57610315173,4174,6172,8175,1 %
31/12/20250,4015038174,5175,3173,5175,3 %
02/01/2026-1,02710494174,1173,5171,6175,1 %
05/01/20260,46114741173,1174,3170,7174,4 %
06/01/2026-1,49223570173,4171,7168,8173,5 %
07/01/2026-1,39818069172,5169,3168,2172,6 %
08/01/20261,18110908170,1171,3169,5171,5 %
09/01/20261,8112479171,3174,4171,3175 %
12/01/2026-1,4919091173,6171,8170,7173,7 %
13/01/2026-0,05819158171,9171,7166,9172 %
14/01/20261,86415271172,2174,9170,9176 %
15/01/20261,88717004176178,2174,6178,8 %
16/01/2026-1,23518121177,9176175,2178,2 %
19/01/2026-2,38616696173,5171,8171,4175 %
20/01/2026-0,87313444171,3170,3168,4171,4 %
21/01/2026-1,05712559170,9168,5167172,4 %
22/01/20262,78911639170173,2170173,2 %
23/01/20260,57710928172174,2171,9174,5 %
26/01/20260,68916022174,4175,4172,4175,4 %
27/01/2026-1,08311474176,3173,5173176,7 %
28/01/2026-0,5769140172,5172,5171,7174 %
29/01/2026-1,68110065174169,6168,9174 %
30/01/2026-0,8258788170,4168,2168,2171 %
02/02/20260,35712400167168,8166170,4 %
03/02/2026-0,11810627170,7168,6167,3171,1 %
04/02/20261,42345439168,9171165,8171 %
05/02/2026-1,179494171,9169168,3171,9 %
06/02/20260,59212845168,2170166,7170 %
09/02/2026-0,7657566170,4168,7167,6170,5 %
10/02/20262,4916595169,8172,9168,8174,8 %
11/02/2026-2,1414469172169,2167,8172 %
12/02/2026-0,47310229170,5168,4167,2171,1 %
13/02/20261,36611316167,2170,7166,3172,1 %
16/02/2026-1,5236638170,4168,1168,1170,6 %
17/02/20260,11910261167168,3166,3168,7 %
18/02/20261,24810765167,9170,4166,6170,4 %
19/02/2026-0,8229464170169168170,4 %
20/02/20260,11814577169169,2167,5170 %
23/02/2026-0,70913912168,3168167172 %
24/02/20260,11913684167,7168,2165,9168,8 %
25/02/2026-0,77310253168,1166,9166,1169,4 %
26/02/20260,6599792167168165,5168,4 %
27/02/20260,000000114180168168165,5168,2 %
02/03/2026-2,38117044163,6164161,6165,8 %
03/03/2026-3,90232952161,6157,6155161,6 %
04/03/20260,44415790157158,3155,5158,7 %
05/03/20260,50515954158,2159,1156,2159,8 %
06/03/2026-0,18919116159,8158,8155,8160,1 %
09/03/2026-4,28218061151,6152151155 %
10/03/20264,27618333156158,5154,9158,7 %
11/03/2026-2,39710677157,3154,7154,6158 %
12/03/2026-3,74924639154,5148,9146,4155,2 %
13/03/20260,87314600147,4150,2146,3150,8 %
16/03/2026-1,13217990149,8148,5148,3150,3 %
17/03/20260,53914700148,3149,3146,5150,2 %
18/03/2026-0,40221807150,2148,7147,7152 %
19/03/2026-2,82427426147,4144,5144,5148,1 %
20/03/2026-0,62325689144,8143,6142,8146,8 %
23/03/20262,85520708141147,7139,6149,2 %
24/03/20260,74514937148,2148,8146,1148,9 %
25/03/2026-0,33612035150148,3147,2150 %
26/03/2026-1,55133159143,1146138,6147,6 %
27/03/2026-3,42515783146,4141141146,4 %
30/03/2026-0,35517813141138,4138,4141,6 %
31/03/20261,51713991139,7140,5138,9142,1 %
01/04/20263,27413634145,1145,1144146,3 %
02/04/2026-2,4810475511306142,8141,5140,1142,8 %
07/04/2026-2,40312419141,8138,1136,8143,2 %
08/04/202610,42725622146,9152,5145152,9 %
09/04/2026-1,44311570152,1150,3150,2153,3 %
10/04/20261,3977318151,5152,4150,4153,4 %
13/04/2026-0,52511694150,7151,6149,3151,6 %
14/04/20262,5078350152,5155,4152,5155,4 %
15/04/2026-0,3228083154,5154,9153,9156,2 %
16/04/2026-0,3877634155,2154,3153,8156,2 %
17/04/20263,59145154,1159,7154,1161,8 %
20/04/2026-0,6899387156,4158,6155,9158,6 %
21/04/2026-0,63111222159,8157,6157,1160,4 %
22/04/2026-1,3968850157,2155,4155,4157,9 %
23/04/20260,5159092155,3156,2154,8156,8 %
24/04/2026-0,3848180155155,6153,5157,4 %
27/04/2026-0,1292692156154,8154,8157,8 %
28/04/20260,000000110808154,8154,8154,2156,4 %
29/04/2026-0,6468117155153,8152,5155,8 %
30/04/20261,625487658154152156,3151,9156,6 %
04/05/2026-6,78214074156,1145,7145,7156,1 %
05/05/20260,96117714146147,1145,5149,6 %
06/05/20263,80710258150,4152,7148,8154 %
07/05/20261,96520939157,7155,7155,7162,2 %
08/05/20261,2213293155,6157,6155159,7 %
11/05/20260,000000115634157157,6156,8159 %
12/05/2026-1,45910139156,6155,3154,8158,4 %
13/05/20261,99611906155,5158,4155,5160,2 %
14/05/20261,64112259158,9161158,9162,5 %
15/05/2026-1,67712872160,1158,3156,7161,2 %
18/05/2026-1,13715699157156,5155,2158,6 %
19/05/2026-1,27816034157,4154,5154,5158,6 %
20/05/2026-0,25912230154,1154,1152,7155,8 %
21/05/2026-0,269888154,5153,7153,5156,6 %
22/05/2026-0,06510620154,3153,6153,6156,2 %
25/05/20262,4097306155,4157,3155,4158,1 %
26/05/20260,0648791156,9157,4156,5158,6 %
27/05/20261,71514939157,7160,1157,7161,9 %
28/05/2026-0,3129492159,5159,6159,3161,6 %
29/05/20261,56619732160,1162,1160,1163,8 %
01/06/2026-2,34413032161,7158,3157,5162,8 %
02/06/20260,5059822159,2159,1158,5161 %
03/06/2026-1,19413115158,5157,2156,1159,2 %
04/06/2026-1,01810368158155,6155,3158,85 %
05/06/2026-1,47813387155,7153,3153,3157 %
08/06/20260,1310132152153,5151155,2 %
09/06/2026-4,82151373150,4146,1142151,5 %
10/06/2026-0,8917968146,1144,8144,8150,1 %
11/06/2026-0,82912437144,6143,6143145,5 %
12/06/20262,9247910926291146,4147,8146,4151,2 %
15/06/20260,8119079818940152,2149149154,6 %
16/06/2026-4,49735481149,9142,3139,6150 %
17/06/2026-1,61613249142,3140139,3142,5 %
18/06/2026-2,71423633139136,2135,5139,2 %
19/06/2026-0,95431513135,8134,9133,5136 %
22/06/2026-0,5930318829187134,6134,1131,4134,9 %
23/06/2026-0,37311356132,3133,6131,7135,3 %
24/06/20260,000000114535134133,6131,4134,3 %
25/06/20264,04235061135139133,65140,8 %
26/06/20261,29525409139140,8138,8142,5 %
29/06/20260,21316805140,8141,1140,4142,3 %
30/06/2026-0,42515197141,3140,5140,1142,6 %
01/07/2026-0,71224225140,5139,5136,1140,5 %
02/07/20261,21911247139,4141,2137,8141,2 %
03/07/20261,5589710141,4143,4141,4144,1 %