Trigano SA (TRI)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
10.119 |
0,08%
|
127,40
|
126,60
|
128,10
|
127,60
|
29/12/2022 |
12.533 |
2,08%
|
124,50
|
124,30
|
128,00
|
127,50
|
28/12/2022 |
10.038 |
-0,32%
|
125,30
|
124,20
|
125,90
|
124,90
|
27/12/2022 |
8.417 |
0,24%
|
125,40
|
124,60
|
125,90
|
125,30
|
23/12/2022 |
14.129 |
0,48%
|
124,30
|
124,30
|
126,40
|
125,00
|
22/12/2022 |
17.462 |
1,06%
|
123,50
|
123,10
|
124,90
|
124,40
|
21/12/2022 |
15.572 |
0,57%
|
122,50
|
120,60
|
123,10
|
123,10
|
20/12/2022 |
11.934 |
-0,89%
|
122,00
|
120,20
|
122,70
|
122,40
|
19/12/2022 |
11.638 |
0,16%
|
122,60
|
122,40
|
124,00
|
123,50
|
16/12/2022 |
24.103 |
0,24%
|
122,80
|
120,70
|
123,60
|
123,30
|
15/12/2022 |
38.360 |
-2,15%
|
125,60
|
122,00
|
126,70
|
123,00
|
14/12/2022 |
17.478 |
0,32%
|
125,70
|
123,40
|
125,70
|
125,70
|
13/12/2022 |
37.765 |
-0,16%
|
124,80
|
123,40
|
127,90
|
125,30
|
12/12/2022 |
18.683 |
0,40%
|
125,10
|
123,50
|
125,70
|
125,50
|
09/12/2022 |
18.469 |
-0,32%
|
126,50
|
123,10
|
126,50
|
125,00
|
08/12/2022 |
11.882 |
-0,24%
|
125,70
|
125,10
|
126,80
|
125,40
|
07/12/2022 |
24.364 |
0,48%
|
125,10
|
124,50
|
127,30
|
125,70
|
06/12/2022 |
17.707 |
-0,79%
|
125,50
|
124,10
|
125,90
|
125,10
|
05/12/2022 |
32.639 |
-1,18%
|
128,00
|
125,60
|
128,50
|
126,10
|
02/12/2022 |
55.577 |
4,33%
|
122,60
|
122,40
|
127,60
|
127,60
|
01/12/2022 |
47.075 |
2,43%
|
120,30
|
120,20
|
123,10
|
122,30
|
30/11/2022 |
71.150 |
6,80%
|
112,20
|
106,00
|
119,70
|
119,40
|
29/11/2022 |
24.324 |
0,00%
|
112,00
|
108,60
|
112,10
|
111,80
|
28/11/2022 |
19.767 |
-2,36%
|
114,90
|
111,40
|
114,90
|
111,80
|
25/11/2022 |
12.218 |
-0,09%
|
114,60
|
113,00
|
114,90
|
114,50
|
24/11/2022 |
18.866 |
2,41%
|
112,20
|
111,70
|
114,90
|
114,60
|
23/11/2022 |
13.116 |
0,09%
|
111,60
|
109,30
|
112,00
|
111,90
|
22/11/2022 |
24.706 |
2,29%
|
109,20
|
108,00
|
112,40
|
111,80
|
21/11/2022 |
12.580 |
0,74%
|
108,50
|
108,00
|
109,60
|
109,30
|
18/11/2022 |
18.666 |
0,09%
|
108,10
|
107,50
|
109,40
|
108,50
|
17/11/2022 |
15.352 |
-1,19%
|
109,60
|
106,70
|
110,60
|
108,40
|
16/11/2022 |
23.963 |
-4,86%
|
115,20
|
109,30
|
115,20
|
109,70
|
15/11/2022 |
21.785 |
-1,03%
|
116,70
|
114,00
|
116,70
|
115,30
|
14/11/2022 |
30.509 |
1,22%
|
115,80
|
113,20
|
117,00
|
116,50
|
11/11/2022 |
21.019 |
1,59%
|
114,00
|
113,50
|
115,80
|
115,10
|
10/11/2022 |
22.031 |
3,57%
|
108,50
|
106,90
|
113,30
|
113,30
|
09/11/2022 |
19.461 |
-0,46%
|
109,60
|
107,80
|
110,30
|
109,40
|
08/11/2022 |
26.193 |
1,67%
|
107,70
|
106,80
|
110,50
|
109,90
|
07/11/2022 |
21.690 |
2,85%
|
104,60
|
104,40
|
109,20
|
108,10
|
04/11/2022 |
26.716 |
1,84%
|
104,60
|
104,00
|
106,80
|
105,10
|
03/11/2022 |
31.459 |
3,82%
|
98,45
|
93,65
|
103,70
|
103,20
|
02/11/2022 |
24.267 |
-1,29%
|
101,30
|
99,05
|
101,90
|
99,40
|
01/11/2022 |
20.420 |
-2,80%
|
104,00
|
100,10
|
104,80
|
100,70
|
31/10/2022 |
20.416 |
0,19%
|
104,10
|
102,40
|
104,40
|
103,60
|
28/10/2022 |
19.580 |
0,49%
|
102,90
|
101,70
|
103,80
|
103,40
|
27/10/2022 |
21.620 |
-0,58%
|
103,40
|
102,20
|
104,20
|
102,90
|
26/10/2022 |
29.286 |
3,29%
|
100,20
|
99,35
|
103,80
|
103,50
|
25/10/2022 |
18.825 |
2,04%
|
99,40
|
96,70
|
100,40
|
100,20
|
24/10/2022 |
22.598 |
2,77%
|
96,90
|
95,60
|
98,30
|
98,20
|
21/10/2022 |
29.375 |
-0,73%
|
95,35
|
92,65
|
96,25
|
95,55
|
20/10/2022 |
24.215 |
0,00%
|
96,70
|
95,20
|
97,05
|
96,25
|
19/10/2022 |
25.668 |
-3,17%
|
99,35
|
94,90
|
99,35
|
96,25
|
18/10/2022 |
31.960 |
3,01%
|
98,00
|
97,15
|
100,30
|
99,40
|
17/10/2022 |
30.246 |
2,55%
|
94,85
|
93,75
|
96,95
|
96,50
|
14/10/2022 |
30.570 |
4,27%
|
91,50
|
90,00
|
95,20
|
94,10
|
13/10/2022 |
32.023 |
2,09%
|
88,40
|
87,20
|
91,15
|
90,25
|
12/10/2022 |
12.465 |
-3,34%
|
90,50
|
88,20
|
90,80
|
88,40
|
11/10/2022 |
17.910 |
1,16%
|
89,55
|
88,80
|
91,60
|
91,45
|
10/10/2022 |
14.935 |
1,18%
|
88,55
|
88,00
|
91,25
|
90,40
|
07/10/2022 |
22.901 |
-3,30%
|
92,05
|
89,35
|
92,40
|
89,35
|
06/10/2022 |
16.188 |
-0,65%
|
93,10
|
92,40
|
94,20
|
92,40
|
05/10/2022 |
26.664 |
-2,41%
|
94,55
|
92,55
|
95,50
|
93,00
|
04/10/2022 |
45.191 |
0,21%
|
96,15
|
93,15
|
97,20
|
95,30
|
03/10/2022 |
51.610 |
4,97%
|
90,60
|
90,00
|
95,20
|
95,10
|
30/09/2022 |
41.113 |
3,72%
|
87,75
|
87,00
|
90,95
|
90,60
|
29/09/2022 |
49.433 |
-1,96%
|
89,00
|
87,30
|
89,00
|
87,35
|
28/09/2022 |
90.913 |
13,07%
|
86,65
|
85,85
|
89,60
|
89,10
|
27/09/2022 |
24.596 |
1,61%
|
78,35
|
78,35
|
80,15
|
78,80
|
26/09/2022 |
21.049 |
3,82%
|
74,00
|
73,70
|
78,55
|
77,55
|
23/09/2022 |
48.691 |
-4,78%
|
78,50
|
74,15
|
78,50
|
74,70
|
22/09/2022 |
20.908 |
-4,56%
|
80,50
|
78,45
|
80,80
|
78,45
|
21/09/2022 |
17.170 |
-1,79%
|
83,00
|
81,75
|
83,00
|
82,20
|
20/09/2022 |
12.284 |
-1,18%
|
85,15
|
83,55
|
85,85
|
83,70
|
19/09/2022 |
10.711 |
-1,05%
|
84,75
|
83,60
|
85,15
|
84,70
|
16/09/2022 |
31.527 |
-0,06%
|
85,15
|
83,70
|
86,10
|
85,60
|
15/09/2022 |
16.184 |
0,59%
|
85,05
|
84,40
|
86,55
|
85,65
|
14/09/2022 |
16.066 |
-3,40%
|
88,05
|
83,55
|
88,25
|
85,15
|
13/09/2022 |
31.167 |
-1,40%
|
89,75
|
88,00
|
90,25
|
88,15
|
12/09/2022 |
26.579 |
4,56%
|
87,30
|
86,95
|
89,65
|
89,40
|
09/09/2022 |
17.972 |
1,48%
|
84,50
|
84,25
|
85,50
|
85,50
|
08/09/2022 |
27.804 |
1,45%
|
83,10
|
83,10
|
84,50
|
84,25
|
07/09/2022 |
17.675 |
0,67%
|
82,55
|
80,80
|
83,70
|
83,05
|
06/09/2022 |
17.026 |
0,43%
|
82,00
|
81,25
|
83,65
|
82,50
|
05/09/2022 |
17.637 |
-4,20%
|
83,55
|
81,75
|
84,65
|
82,15
|
02/09/2022 |
27.156 |
1,66%
|
84,80
|
83,70
|
86,20
|
85,75
|
01/09/2022 |
33.907 |
-2,54%
|
86,00
|
83,15
|
86,05
|
84,35
|
31/08/2022 |
18.839 |
-1,98%
|
88,70
|
86,50
|
89,65
|
86,55
|
30/08/2022 |
11.131 |
0,06%
|
89,20
|
87,70
|
90,40
|
88,30
|
29/08/2022 |
16.367 |
0,51%
|
87,00
|
85,85
|
89,10
|
88,25
|
26/08/2022 |
24.637 |
-2,82%
|
90,60
|
87,80
|
90,65
|
87,80
|
25/08/2022 |
10.609 |
-0,06%
|
91,00
|
89,60
|
91,30
|
90,35
|
24/08/2022 |
28.339 |
-0,61%
|
91,00
|
88,40
|
91,65
|
90,40
|
23/08/2022 |
19.843 |
-0,87%
|
91,45
|
90,25
|
93,10
|
90,95
|
22/08/2022 |
21.623 |
-1,98%
|
93,35
|
91,65
|
94,10
|
91,75
|
19/08/2022 |
10.359 |
-2,55%
|
96,10
|
93,60
|
96,10
|
93,60
|
18/08/2022 |
11.574 |
1,86%
|
94,35
|
94,35
|
96,30
|
96,05
|
17/08/2022 |
15.374 |
-3,92%
|
98,55
|
94,10
|
98,95
|
94,30
|
16/08/2022 |
13.546 |
1,82%
|
96,75
|
95,80
|
98,35
|
98,15
|
15/08/2022 |
12.081 |
-1,33%
|
97,90
|
95,50
|
98,25
|
96,40
|
12/08/2022 |
9.730 |
0,46%
|
97,10
|
96,55
|
97,80
|
97,70
|