Trigano SA (TRI)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
24.907 |
0,99%
|
151,60
|
151,30
|
153,50
|
152,70
|
27/02/2024 |
12.551 |
1,48%
|
149,20
|
148,20
|
151,20
|
151,20
|
26/02/2024 |
9.395 |
-0,60%
|
149,70
|
146,50
|
149,70
|
149,00
|
23/02/2024 |
9.239 |
-0,07%
|
150,10
|
147,90
|
150,10
|
149,90
|
22/02/2024 |
23.015 |
2,18%
|
148,90
|
148,10
|
150,80
|
150,00
|
21/02/2024 |
16.265 |
1,31%
|
145,80
|
145,70
|
147,30
|
146,80
|
20/02/2024 |
8.965 |
0,14%
|
145,10
|
144,20
|
145,90
|
144,90
|
19/02/2024 |
13.362 |
0,21%
|
144,40
|
143,20
|
145,50
|
144,70
|
16/02/2024 |
12.586 |
0,56%
|
145,40
|
144,20
|
145,40
|
144,40
|
15/02/2024 |
12.218 |
-0,83%
|
145,90
|
143,10
|
146,40
|
143,60
|
14/02/2024 |
6.712 |
0,21%
|
144,40
|
143,90
|
145,20
|
144,80
|
13/02/2024 |
18.671 |
-0,82%
|
146,00
|
142,70
|
146,30
|
144,50
|
12/02/2024 |
8.755 |
0,00%
|
146,00
|
145,20
|
147,00
|
145,70
|
09/02/2024 |
9.704 |
-0,95%
|
147,20
|
144,20
|
147,50
|
145,70
|
08/02/2024 |
14.621 |
-1,21%
|
149,10
|
146,90
|
150,40
|
147,10
|
07/02/2024 |
9.615 |
-0,47%
|
149,80
|
148,60
|
150,60
|
148,90
|
06/02/2024 |
15.914 |
1,15%
|
148,00
|
146,30
|
149,90
|
149,60
|
05/02/2024 |
12.787 |
0,20%
|
148,10
|
147,60
|
149,60
|
147,90
|
02/02/2024 |
23.884 |
0,27%
|
148,30
|
147,30
|
150,00
|
147,60
|
01/02/2024 |
8.948 |
0,55%
|
146,10
|
145,40
|
147,90
|
147,20
|
31/01/2024 |
20.399 |
1,46%
|
144,30
|
144,00
|
147,30
|
146,40
|
30/01/2024 |
9.458 |
0,42%
|
144,10
|
142,90
|
144,60
|
144,30
|
29/01/2024 |
10.918 |
-0,07%
|
143,90
|
143,00
|
145,40
|
143,70
|
26/01/2024 |
10.667 |
0,21%
|
144,20
|
143,20
|
144,80
|
143,80
|
25/01/2024 |
9.773 |
0,42%
|
142,50
|
142,30
|
143,90
|
143,50
|
24/01/2024 |
10.783 |
-0,35%
|
144,70
|
142,20
|
144,70
|
142,90
|
23/01/2024 |
13.922 |
0,63%
|
142,60
|
142,60
|
145,30
|
143,40
|
22/01/2024 |
11.013 |
0,92%
|
142,80
|
142,10
|
143,40
|
142,50
|
19/01/2024 |
16.452 |
-0,14%
|
142,40
|
141,20
|
143,20
|
141,20
|
18/01/2024 |
16.342 |
2,61%
|
138,90
|
138,60
|
141,90
|
141,40
|
17/01/2024 |
15.008 |
-1,85%
|
140,00
|
136,50
|
141,00
|
137,80
|
16/01/2024 |
15.104 |
-0,63%
|
142,40
|
140,70
|
143,50
|
142,10
|
15/01/2024 |
12.594 |
0,49%
|
143,90
|
141,70
|
143,90
|
143,00
|
12/01/2024 |
13.389 |
-0,14%
|
142,50
|
142,00
|
144,70
|
142,30
|
11/01/2024 |
24.958 |
1,06%
|
142,00
|
140,10
|
143,00
|
142,50
|
10/01/2024 |
33.019 |
-2,36%
|
142,70
|
139,00
|
142,70
|
141,00
|
09/01/2024 |
42.732 |
1,26%
|
146,00
|
143,50
|
149,00
|
144,40
|
08/01/2024 |
11.140 |
1,50%
|
140,10
|
139,00
|
142,70
|
142,60
|
05/01/2024 |
14.821 |
-0,43%
|
140,10
|
137,60
|
141,50
|
140,50
|
04/01/2024 |
11.569 |
-0,21%
|
141,40
|
139,70
|
141,60
|
141,10
|
03/01/2024 |
20.991 |
-3,55%
|
146,30
|
140,70
|
146,30
|
141,40
|
02/01/2024 |
12.873 |
-1,15%
|
147,80
|
146,10
|
149,60
|
146,60
|
29/12/2023 |
8.191 |
-0,20%
|
148,70
|
147,60
|
149,40
|
148,30
|
28/12/2023 |
9.386 |
-0,34%
|
149,40
|
147,90
|
150,00
|
148,60
|
27/12/2023 |
19.257 |
1,57%
|
146,80
|
146,70
|
149,50
|
149,10
|
26/12/2023 |
10.446 |
0,41%
|
145,80
|
145,10
|
146,80
|
146,80
|
22/12/2023 |
10.446 |
0,41%
|
145,80
|
145,10
|
146,80
|
146,80
|
21/12/2023 |
12.249 |
-0,54%
|
146,30
|
143,30
|
146,40
|
146,20
|
20/12/2023 |
20.869 |
0,62%
|
145,70
|
144,50
|
147,80
|
147,00
|
19/12/2023 |
17.499 |
2,82%
|
142,10
|
142,10
|
146,40
|
146,10
|
18/12/2023 |
16.197 |
0,28%
|
141,50
|
139,20
|
142,30
|
142,10
|
15/12/2023 |
19.735 |
0,50%
|
141,20
|
140,30
|
142,10
|
141,70
|
14/12/2023 |
32.045 |
4,37%
|
138,30
|
138,20
|
142,30
|
141,00
|
13/12/2023 |
15.084 |
-1,03%
|
136,70
|
135,10
|
137,00
|
135,10
|
12/12/2023 |
19.858 |
-2,71%
|
140,10
|
136,40
|
140,40
|
136,50
|
11/12/2023 |
9.505 |
-1,13%
|
141,90
|
140,20
|
141,90
|
140,30
|
08/12/2023 |
14.033 |
0,50%
|
141,20
|
141,20
|
142,80
|
141,90
|
07/12/2023 |
17.729 |
-0,14%
|
140,00
|
136,80
|
141,70
|
141,20
|
06/12/2023 |
12.580 |
0,00%
|
141,30
|
140,40
|
142,10
|
141,40
|
05/12/2023 |
8.407 |
1,36%
|
139,50
|
139,00
|
141,90
|
141,40
|
04/12/2023 |
16.408 |
-0,43%
|
141,00
|
138,60
|
142,20
|
139,50
|
01/12/2023 |
21.101 |
-1,06%
|
141,60
|
139,30
|
142,30
|
140,10
|
30/11/2023 |
19.135 |
-0,35%
|
142,10
|
140,10
|
142,80
|
141,60
|
29/11/2023 |
34.329 |
0,21%
|
143,70
|
141,50
|
147,30
|
142,10
|
28/11/2023 |
13.396 |
-0,28%
|
142,20
|
139,90
|
142,60
|
141,80
|
27/11/2023 |
17.530 |
0,21%
|
141,60
|
139,40
|
143,20
|
142,20
|
24/11/2023 |
31.189 |
3,28%
|
137,20
|
136,80
|
142,20
|
141,90
|
23/11/2023 |
7.391 |
0,22%
|
136,80
|
135,90
|
137,40
|
137,40
|
22/11/2023 |
12.373 |
2,47%
|
134,10
|
133,90
|
137,10
|
137,10
|
21/11/2023 |
15.319 |
-2,90%
|
137,80
|
133,70
|
138,10
|
133,80
|
20/11/2023 |
12.211 |
0,44%
|
137,40
|
136,70
|
137,80
|
137,80
|
17/11/2023 |
13.955 |
1,78%
|
134,50
|
134,40
|
137,40
|
137,20
|
16/11/2023 |
17.794 |
-1,82%
|
137,30
|
134,40
|
137,50
|
134,80
|
15/11/2023 |
20.620 |
0,44%
|
136,50
|
135,80
|
137,40
|
137,30
|
14/11/2023 |
13.147 |
2,86%
|
133,30
|
132,40
|
136,90
|
136,70
|
13/11/2023 |
7.929 |
0,53%
|
133,00
|
131,40
|
133,40
|
132,90
|
10/11/2023 |
13.478 |
-2,29%
|
130,70
|
131,90
|
134,50
|
132,20
|
09/11/2023 |
26.015 |
3,52%
|
130,70
|
130,70
|
135,30
|
135,30
|
08/11/2023 |
21.962 |
1,01%
|
128,70
|
128,00
|
130,70
|
130,70
|
07/11/2023 |
10.851 |
-0,77%
|
130,20
|
128,30
|
130,90
|
129,40
|
06/11/2023 |
9.042 |
-0,61%
|
131,60
|
130,10
|
131,80
|
130,40
|
03/11/2023 |
19.457 |
2,82%
|
128,70
|
128,40
|
131,30
|
131,20
|
02/11/2023 |
18.329 |
2,33%
|
125,60
|
124,00
|
128,50
|
127,60
|
01/11/2023 |
11.334 |
0,73%
|
124,30
|
123,30
|
124,90
|
124,70
|
31/10/2023 |
11.563 |
1,39%
|
122,60
|
122,60
|
124,60
|
123,80
|
30/10/2023 |
10.415 |
-1,85%
|
124,50
|
122,10
|
124,80
|
122,10
|
27/10/2023 |
14.396 |
0,97%
|
122,90
|
122,60
|
126,00
|
124,40
|
26/10/2023 |
25.419 |
-1,52%
|
122,90
|
121,10
|
124,70
|
123,20
|
25/10/2023 |
12.465 |
-3,17%
|
129,00
|
125,00
|
129,00
|
125,10
|
24/10/2023 |
9.610 |
-0,08%
|
129,70
|
128,80
|
130,70
|
129,20
|
23/10/2023 |
13.924 |
0,78%
|
129,20
|
126,70
|
129,80
|
129,30
|
20/10/2023 |
15.514 |
-1,91%
|
130,00
|
127,70
|
130,30
|
128,30
|
19/10/2023 |
11.090 |
-2,68%
|
133,30
|
130,60
|
133,50
|
130,80
|
18/10/2023 |
15.840 |
0,22%
|
134,00
|
133,80
|
136,20
|
134,40
|
17/10/2023 |
10.781 |
-0,22%
|
134,10
|
132,30
|
134,40
|
134,10
|
16/10/2023 |
10.902 |
1,43%
|
133,40
|
132,70
|
135,20
|
134,40
|
13/10/2023 |
17.679 |
-2,93%
|
137,00
|
132,00
|
137,90
|
132,50
|
12/10/2023 |
30.945 |
5,41%
|
131,00
|
130,70
|
137,40
|
136,50
|
11/10/2023 |
7.182 |
-1,67%
|
129,60
|
128,30
|
130,50
|
129,50
|
10/10/2023 |
9.543 |
3,54%
|
128,30
|
128,30
|
132,10
|
131,70
|