Trigano SA (TRI)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
13.569 |
-2,90%
|
130,30
|
126,90
|
130,50
|
127,20
|
06/10/2023 |
21.605 |
1,16%
|
130,20
|
129,50
|
132,30
|
131,00
|
05/10/2023 |
8.273 |
-0,46%
|
130,00
|
129,10
|
131,70
|
129,30
|
04/10/2023 |
13.446 |
1,56%
|
126,80
|
125,80
|
129,90
|
129,90
|
03/10/2023 |
25.333 |
-1,54%
|
129,40
|
126,90
|
130,70
|
127,90
|
02/10/2023 |
23.207 |
1,09%
|
130,20
|
129,40
|
132,20
|
129,90
|
29/09/2023 |
57.089 |
8,90%
|
126,00
|
124,80
|
131,30
|
128,50
|
28/09/2023 |
27.749 |
-1,17%
|
119,50
|
116,70
|
119,70
|
118,00
|
27/09/2023 |
15.007 |
-0,08%
|
119,70
|
119,10
|
121,70
|
119,40
|
26/09/2023 |
24.249 |
-2,69%
|
122,20
|
118,70
|
122,20
|
119,50
|
25/09/2023 |
16.158 |
-1,68%
|
124,60
|
121,30
|
124,60
|
122,80
|
22/09/2023 |
11.571 |
-0,48%
|
125,60
|
124,30
|
126,10
|
124,90
|
21/09/2023 |
7.880 |
-0,87%
|
125,50
|
124,40
|
126,00
|
125,50
|
20/09/2023 |
13.647 |
2,34%
|
124,10
|
124,10
|
126,60
|
126,60
|
19/09/2023 |
12.529 |
0,49%
|
123,10
|
121,30
|
123,80
|
123,70
|
18/09/2023 |
6.713 |
-1,68%
|
125,00
|
123,10
|
125,80
|
123,10
|
15/09/2023 |
11.222 |
-0,64%
|
126,50
|
124,80
|
127,30
|
125,20
|
14/09/2023 |
10.412 |
0,40%
|
125,40
|
124,00
|
126,10
|
126,00
|
13/09/2023 |
7.861 |
0,88%
|
123,90
|
123,50
|
126,30
|
125,50
|
12/09/2023 |
4.411 |
-0,40%
|
125,30
|
123,70
|
125,30
|
124,40
|
11/09/2023 |
7.378 |
0,65%
|
124,70
|
124,50
|
126,60
|
124,90
|
08/09/2023 |
10.377 |
0,98%
|
123,10
|
121,50
|
124,70
|
124,10
|
07/09/2023 |
8.528 |
-0,81%
|
123,50
|
121,90
|
123,80
|
122,90
|
06/09/2023 |
7.810 |
-0,72%
|
124,00
|
122,90
|
124,70
|
123,90
|
05/09/2023 |
9.217 |
-1,19%
|
126,00
|
124,00
|
126,00
|
124,80
|
04/09/2023 |
4.885 |
-1,10%
|
127,80
|
126,20
|
128,60
|
126,30
|
01/09/2023 |
7.579 |
-1,77%
|
129,90
|
127,70
|
129,90
|
127,70
|
31/08/2023 |
12.125 |
1,33%
|
128,00
|
127,80
|
130,60
|
130,00
|
30/08/2023 |
7.396 |
-0,47%
|
129,20
|
128,00
|
129,80
|
128,30
|
29/08/2023 |
8.236 |
1,82%
|
127,10
|
126,80
|
129,00
|
128,90
|
28/08/2023 |
5.203 |
1,04%
|
125,50
|
125,50
|
127,10
|
126,60
|
25/08/2023 |
7.555 |
0,00%
|
124,80
|
124,30
|
125,80
|
125,30
|
24/08/2023 |
7.825 |
-0,71%
|
126,60
|
124,40
|
127,70
|
125,30
|
23/08/2023 |
8.033 |
-0,32%
|
127,10
|
125,10
|
127,50
|
126,20
|
22/08/2023 |
7.400 |
0,80%
|
126,50
|
125,90
|
127,10
|
126,60
|
21/08/2023 |
5.780 |
-0,55%
|
126,50
|
125,10
|
126,70
|
125,60
|
18/08/2023 |
10.706 |
-0,47%
|
127,00
|
125,10
|
127,30
|
126,30
|
17/08/2023 |
7.378 |
-1,55%
|
128,10
|
126,20
|
128,10
|
126,90
|
16/08/2023 |
5.114 |
0,16%
|
128,80
|
127,80
|
129,20
|
128,90
|
15/08/2023 |
4.522 |
-1,08%
|
130,60
|
128,40
|
130,70
|
128,70
|
14/08/2023 |
5.134 |
-0,76%
|
130,70
|
129,90
|
131,10
|
130,10
|
11/08/2023 |
6.732 |
-0,30%
|
131,40
|
130,00
|
131,40
|
131,10
|
10/08/2023 |
8.685 |
-0,30%
|
132,40
|
130,70
|
133,70
|
131,50
|
09/08/2023 |
5.358 |
0,30%
|
133,00
|
131,90
|
133,30
|
131,90
|
08/08/2023 |
9.992 |
-0,68%
|
131,60
|
129,80
|
133,00
|
131,50
|
07/08/2023 |
6.553 |
0,38%
|
131,40
|
131,20
|
132,40
|
132,40
|
04/08/2023 |
7.343 |
1,62%
|
129,80
|
129,60
|
132,00
|
131,90
|
03/08/2023 |
12.138 |
-0,99%
|
130,40
|
129,00
|
130,90
|
129,80
|
02/08/2023 |
8.588 |
-0,91%
|
131,00
|
130,10
|
131,40
|
131,10
|
01/08/2023 |
5.973 |
-0,75%
|
133,10
|
131,90
|
133,10
|
132,30
|
31/07/2023 |
11.425 |
-0,52%
|
133,80
|
131,70
|
133,80
|
133,30
|
28/07/2023 |
10.678 |
-1,25%
|
134,90
|
132,60
|
135,50
|
134,00
|
27/07/2023 |
10.302 |
2,80%
|
133,00
|
133,00
|
135,70
|
135,70
|
26/07/2023 |
9.936 |
-1,35%
|
133,70
|
130,40
|
133,90
|
132,00
|
25/07/2023 |
14.025 |
-0,37%
|
134,70
|
133,50
|
134,90
|
133,80
|
24/07/2023 |
6.138 |
0,22%
|
134,00
|
133,70
|
135,50
|
134,30
|
21/07/2023 |
8.273 |
-1,18%
|
135,40
|
133,50
|
136,20
|
134,00
|
20/07/2023 |
9.153 |
-0,37%
|
135,70
|
134,10
|
135,80
|
135,60
|
19/07/2023 |
8.203 |
0,37%
|
135,80
|
134,70
|
136,80
|
136,10
|
18/07/2023 |
6.870 |
1,57%
|
133,30
|
133,30
|
135,60
|
135,60
|
17/07/2023 |
10.486 |
-1,11%
|
134,00
|
132,90
|
134,30
|
133,50
|
14/07/2023 |
6.055 |
0,00%
|
135,10
|
134,40
|
135,70
|
135,00
|
13/07/2023 |
8.705 |
-0,66%
|
136,00
|
135,00
|
137,20
|
135,00
|
12/07/2023 |
15.677 |
3,27%
|
131,90
|
131,80
|
135,90
|
135,90
|
11/07/2023 |
9.252 |
-1,05%
|
133,40
|
131,40
|
133,50
|
131,60
|
10/07/2023 |
14.136 |
0,38%
|
132,60
|
132,00
|
133,50
|
133,00
|
07/07/2023 |
17.667 |
3,19%
|
128,70
|
127,50
|
133,40
|
132,50
|
06/07/2023 |
12.041 |
-1,76%
|
130,00
|
128,40
|
130,50
|
128,40
|
05/07/2023 |
11.798 |
-2,02%
|
133,00
|
130,20
|
133,00
|
130,70
|
04/07/2023 |
8.974 |
-0,67%
|
134,30
|
133,00
|
134,40
|
133,40
|
03/07/2023 |
21.902 |
2,29%
|
135,50
|
132,90
|
136,70
|
134,30
|
30/06/2023 |
23.608 |
2,66%
|
128,90
|
128,70
|
132,60
|
131,30
|
29/06/2023 |
9.189 |
1,19%
|
126,90
|
125,70
|
128,10
|
127,90
|
28/06/2023 |
17.580 |
-0,47%
|
126,10
|
125,20
|
128,00
|
126,40
|
27/06/2023 |
65.906 |
-5,22%
|
131,70
|
122,00
|
133,00
|
127,00
|
26/06/2023 |
15.645 |
-1,25%
|
135,50
|
132,70
|
135,50
|
134,00
|
23/06/2023 |
13.606 |
0,97%
|
134,40
|
133,70
|
136,30
|
135,70
|
22/06/2023 |
19.221 |
-3,03%
|
137,30
|
133,90
|
137,90
|
134,40
|
21/06/2023 |
17.204 |
0,36%
|
138,40
|
138,20
|
140,80
|
138,60
|
20/06/2023 |
10.420 |
-0,58%
|
138,50
|
136,60
|
138,60
|
138,10
|
19/06/2023 |
12.702 |
-1,07%
|
139,80
|
138,20
|
140,20
|
138,90
|
16/06/2023 |
41.759 |
2,48%
|
137,50
|
136,20
|
140,40
|
140,40
|
15/06/2023 |
12.766 |
-1,79%
|
139,50
|
136,40
|
139,50
|
137,00
|
14/06/2023 |
19.759 |
0,87%
|
138,40
|
137,90
|
139,60
|
139,50
|
13/06/2023 |
14.370 |
1,47%
|
137,40
|
136,80
|
138,50
|
138,30
|
12/06/2023 |
14.552 |
0,37%
|
136,60
|
135,10
|
137,50
|
136,30
|
09/06/2023 |
36.930 |
1,12%
|
134,70
|
133,80
|
138,10
|
135,80
|
08/06/2023 |
10.068 |
0,75%
|
132,80
|
132,30
|
134,50
|
134,30
|
07/06/2023 |
11.079 |
1,91%
|
130,90
|
130,50
|
133,30
|
133,30
|
06/06/2023 |
9.787 |
-1,51%
|
132,50
|
129,80
|
132,50
|
130,80
|
05/06/2023 |
10.765 |
0,23%
|
133,50
|
131,50
|
133,50
|
132,80
|
02/06/2023 |
19.343 |
2,79%
|
129,50
|
129,40
|
132,90
|
132,50
|
01/06/2023 |
8.146 |
1,74%
|
127,70
|
127,40
|
129,20
|
128,90
|
31/05/2023 |
2.725 |
-1,40%
|
127,80
|
126,20
|
127,80
|
126,70
|
30/05/2023 |
8.415 |
-1,46%
|
130,50
|
128,00
|
130,50
|
128,30
|
29/05/2023 |
5.825 |
0,15%
|
130,80
|
129,30
|
130,90
|
130,20
|
26/05/2023 |
15.681 |
1,01%
|
129,90
|
128,60
|
131,00
|
130,00
|
25/05/2023 |
22.976 |
1,26%
|
127,00
|
125,00
|
129,00
|
128,70
|
24/05/2023 |
25.799 |
-2,23%
|
128,60
|
125,60
|
128,70
|
127,10
|
23/05/2023 |
17.451 |
0,00%
|
130,00
|
127,40
|
130,40
|
130,00
|