Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	16.498	1,09%	97,00	96,15	98,75	97,25
10/08/2022	17.591	3,83%	92,50	91,70	96,50	96,20
09/08/2022	16.178	-2,68%	95,50	92,30	96,00	92,65
08/08/2022	14.582	1,76%	94,10	93,55	95,20	95,20
05/08/2022	13.745	-2,86%	96,30	93,25	96,50	93,55
04/08/2022	15.703	1,26%	95,05	95,00	96,95	96,30
03/08/2022	16.227	3,71%	91,80	91,45	95,20	95,10
02/08/2022	21.829	-1,56%	93,00	90,40	93,10	91,70
01/08/2022	19.156	-2,15%	94,85	93,15	96,80	93,15
29/07/2022	53.331	2,59%	93,90	92,55	95,40	95,20
28/07/2022	66.096	1,98%	91,90	91,40	93,10	92,80
27/07/2022	31.043	-0,17%	92,15	90,95	92,65	91,00
26/07/2022	37.719	-3,34%	94,05	90,75	94,30	91,15
25/07/2022	37.262	-1,92%	95,65	94,10	95,95	94,30
22/07/2022	11.841	0,68%	95,20	94,05	96,40	96,15
21/07/2022	19.593	-2,65%	97,20	95,05	98,40	95,50
20/07/2022	22.247	-1,26%	99,80	96,50	100,20	98,10