Trigano SA (TRI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
12.101 |
-0,78%
|
115,70
|
113,20
|
115,70
|
114,30
|
| 12/07/2024 |
15.050 |
1,41%
|
114,10
|
113,50
|
115,40
|
115,20
|
| 11/07/2024 |
13.079 |
1,34%
|
113,10
|
111,40
|
114,70
|
113,60
|
| 10/07/2024 |
21.580 |
0,27%
|
111,50
|
111,10
|
112,70
|
112,10
|
| 09/07/2024 |
17.793 |
-2,78%
|
114,10
|
111,80
|
114,70
|
111,80
|
| 08/07/2024 |
18.819 |
1,41%
|
113,80
|
113,20
|
115,90
|
115,00
|
| 05/07/2024 |
11.582 |
-0,53%
|
114,50
|
113,40
|
115,20
|
113,40
|
