Freelance.com SA (ALFRE)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
5.910 |
-0,47%
|
6,36
|
6,32
|
6,36
|
6,32
|
22/07/2022 |
3.548 |
0,79%
|
6,31
|
6,30
|
6,35
|
6,35
|
21/07/2022 |
1.690 |
0,00%
|
6,31
|
6,30
|
6,36
|
6,30
|
20/07/2022 |
2.298 |
-0,94%
|
6,37
|
6,30
|
6,37
|
6,30
|
19/07/2022 |
2.307 |
0,00%
|
6,37
|
6,35
|
6,44
|
6,36
|
18/07/2022 |
2.047 |
0,16%
|
6,35
|
6,32
|
6,36
|
6,36
|
15/07/2022 |
22.630 |
1,44%
|
6,26
|
6,26
|
6,44
|
6,35
|
14/07/2022 |
181 |
0,16%
|
6,25
|
6,25
|
6,26
|
6,26
|
13/07/2022 |
615 |
0,00%
|
6,25
|
6,21
|
6,26
|
6,25
|
12/07/2022 |
1.272 |
-0,16%
|
6,27
|
6,24
|
6,29
|
6,25
|
11/07/2022 |
1.188 |
0,81%
|
6,22
|
6,16
|
6,26
|
6,26
|
08/07/2022 |
2.849 |
0,16%
|
6,16
|
6,06
|
6,29
|
6,21
|
07/07/2022 |
5.393 |
2,48%
|
6,05
|
6,05
|
6,29
|
6,20
|
06/07/2022 |
1.925 |
0,83%
|
6,00
|
5,95
|
6,14
|
6,05
|
05/07/2022 |
10.910 |
2,39%
|
5,86
|
5,85
|
6,00
|
6,00
|
04/07/2022 |
8.898 |
-2,33%
|
5,99
|
5,85
|
5,99
|
5,86
|