Freelance.com SA (ALFRE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19/06/2024 |
963 |
0,00%
|
2,95
|
2,87
|
2,97
|
2,87
|
| 18/06/2024 |
3.903 |
0,00%
|
2,95
|
2,95
|
2,99
|
2,95
|
| 17/06/2024 |
34.072 |
-1,01%
|
2,90
|
2,61
|
3,08
|
2,95
|
| 14/06/2024 |
53.773 |
-6,88%
|
3,21
|
2,90
|
3,21
|
2,98
|
| 13/06/2024 |
3.762 |
-0,31%
|
3,21
|
3,16
|
3,24
|
3,20
|
| 12/06/2024 |
8.646 |
-1,23%
|
3,25
|
3,21
|
3,27
|
3,21
|
| 11/06/2024 |
3.222 |
-2,11%
|
3,32
|
3,25
|
3,32
|
3,25
|
| 10/06/2024 |
10.694 |
0,30%
|
3,31
|
3,21
|
3,35
|
3,32
|
| 07/06/2024 |
9.415 |
-1,49%
|
3,37
|
3,31
|
3,40
|
3,31
|
| 06/06/2024 |
3.382 |
0,30%
|
3,36
|
3,36
|
3,39
|
3,36
|
