Freelance.com SA (ALFRE)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
0 |
0,76%
|
2,62
|
2,60
|
2,70
|
2,64
|
28/06/2024 |
12.524 |
0,76%
|
2,62
|
2,60
|
2,70
|
2,64
|
27/06/2024 |
41.477 |
-3,32%
|
2,72
|
2,62
|
2,72
|
2,62
|
26/06/2024 |
10.826 |
-2,87%
|
2,78
|
2,71
|
2,78
|
2,71
|
25/06/2024 |
14.303 |
-3,13%
|
2,90
|
2,79
|
2,90
|
2,79
|
24/06/2024 |
20.034 |
0,70%
|
2,85
|
2,79
|
2,90
|
2,88
|
21/06/2024 |
8.849 |
-3,38%
|
2,92
|
2,79
|
2,95
|
2,86
|
20/06/2024 |
3.253 |
3,14%
|
2,87
|
2,75
|
2,96
|
2,96
|
19/06/2024 |
963 |
0,00%
|
2,95
|
2,95
|
2,97
|
2,95
|
18/06/2024 |
3.903 |
0,00%
|
2,95
|
2,95
|
2,99
|
2,95
|
17/06/2024 |
34.072 |
-1,01%
|
2,90
|
2,61
|
3,08
|
2,95
|
14/06/2024 |
53.773 |
-6,88%
|
3,21
|
2,90
|
3,21
|
2,98
|
13/06/2024 |
3.762 |
-0,31%
|
3,21
|
3,16
|
3,24
|
3,20
|
12/06/2024 |
8.646 |
-1,23%
|
3,25
|
3,21
|
3,27
|
3,21
|
11/06/2024 |
3.222 |
-2,11%
|
3,32
|
3,25
|
3,32
|
3,25
|
10/06/2024 |
10.694 |
0,30%
|
3,31
|
3,21
|
3,35
|
3,32
|
07/06/2024 |
9.415 |
-1,49%
|
3,37
|
3,31
|
3,40
|
3,31
|
06/06/2024 |
3.382 |
0,30%
|
3,36
|
3,36
|
3,39
|
3,36
|
05/06/2024 |
6.473 |
1,52%
|
3,31
|
3,31
|
3,36
|
3,35
|
04/06/2024 |
5.781 |
-2,94%
|
3,36
|
3,30
|
3,38
|
3,30
|
03/06/2024 |
15.364 |
-1,16%
|
3,44
|
3,38
|
3,44
|
3,40
|
31/05/2024 |
16.390 |
0,88%
|
3,44
|
3,41
|
3,48
|
3,44
|
30/05/2024 |
40.961 |
0,89%
|
3,44
|
3,38
|
3,48
|
3,41
|
29/05/2024 |
8.027 |
-1,74%
|
3,44
|
3,38
|
3,45
|
3,38
|
28/05/2024 |
5.487 |
1,48%
|
3,40
|
3,36
|
3,45
|
3,44
|
27/05/2024 |
4.195 |
-0,29%
|
3,40
|
3,37
|
3,41
|
3,39
|
24/05/2024 |
26.920 |
-0,88%
|
3,42
|
3,25
|
3,45
|
3,40
|
23/05/2024 |
9.791 |
-1,72%
|
3,49
|
3,43
|
3,52
|
3,43
|
22/05/2024 |
15.846 |
0,29%
|
3,52
|
3,46
|
3,52
|
3,49
|
21/05/2024 |
98.333 |
3,88%
|
3,42
|
3,42
|
3,70
|
3,48
|
20/05/2024 |
3.217 |
0,00%
|
3,35
|
3,33
|
3,36
|
3,35
|
17/05/2024 |
22.994 |
0,90%
|
3,33
|
3,30
|
3,38
|
3,35
|
16/05/2024 |
8.486 |
-0,60%
|
3,35
|
3,32
|
3,37
|
3,32
|
15/05/2024 |
2.685 |
-0,60%
|
3,35
|
3,31
|
3,37
|
3,34
|
14/05/2024 |
5.888 |
-0,89%
|
3,39
|
3,29
|
3,39
|
3,36
|
13/05/2024 |
7.716 |
-0,29%
|
3,40
|
3,37
|
3,43
|
3,39
|
10/05/2024 |
15.807 |
2,10%
|
3,33
|
3,33
|
3,49
|
3,40
|
09/05/2024 |
2.420 |
0,30%
|
3,32
|
3,29
|
3,33
|
3,33
|
08/05/2024 |
6.644 |
0,91%
|
3,30
|
3,30
|
3,40
|
3,32
|
07/05/2024 |
7.104 |
2,49%
|
3,29
|
3,25
|
3,36
|
3,29
|
06/05/2024 |
9.592 |
-2,43%
|
3,21
|
3,21
|
3,25
|
3,21
|
03/05/2024 |
5.655 |
0,61%
|
3,28
|
3,25
|
3,32
|
3,29
|
02/05/2024 |
24.421 |
0,62%
|
3,25
|
3,15
|
3,29
|
3,27
|
01/05/2024 |
0 |
-1,22%
|
3,30
|
3,20
|
3,34
|
3,25
|
30/04/2024 |
23.071 |
-1,22%
|
3,30
|
3,20
|
3,34
|
3,25
|
29/04/2024 |
8.872 |
-2,66%
|
3,39
|
3,29
|
3,40
|
3,29
|
26/04/2024 |
7.446 |
-0,88%
|
3,40
|
3,36
|
3,40
|
3,38
|
25/04/2024 |
7.844 |
1,19%
|
3,38
|
3,29
|
3,42
|
3,41
|
24/04/2024 |
9.538 |
-2,04%
|
3,47
|
3,34
|
3,50
|
3,37
|
23/04/2024 |
51.909 |
-10,18%
|
3,62
|
3,39
|
3,64
|
3,44
|
22/04/2024 |
21.872 |
-2,30%
|
3,89
|
3,51
|
3,92
|
3,83
|
19/04/2024 |
4.609 |
-1,01%
|
3,96
|
3,90
|
3,96
|
3,92
|
18/04/2024 |
19.773 |
-0,50%
|
3,98
|
3,86
|
3,98
|
3,96
|
17/04/2024 |
20.260 |
6,42%
|
3,75
|
3,75
|
3,98
|
3,98
|
16/04/2024 |
4.598 |
0,54%
|
3,72
|
3,70
|
3,74
|
3,74
|
15/04/2024 |
4.360 |
-0,27%
|
3,72
|
3,71
|
3,74
|
3,72
|
12/04/2024 |
17.435 |
0,54%
|
3,71
|
3,70
|
3,74
|
3,73
|
11/04/2024 |
8.093 |
0,27%
|
3,70
|
3,67
|
3,71
|
3,71
|
10/04/2024 |
9.296 |
-0,80%
|
3,73
|
3,70
|
3,73
|
3,70
|
09/04/2024 |
15.690 |
1,08%
|
3,70
|
3,69
|
3,73
|
3,73
|
08/04/2024 |
8.133 |
0,55%
|
3,68
|
3,66
|
3,74
|
3,69
|
05/04/2024 |
8.295 |
-1,87%
|
3,74
|
3,67
|
3,74
|
3,67
|
04/04/2024 |
25.861 |
-0,53%
|
3,79
|
3,66
|
3,90
|
3,74
|
03/04/2024 |
10.821 |
2,73%
|
3,66
|
3,66
|
3,79
|
3,76
|
02/04/2024 |
7.557 |
-1,88%
|
3,70
|
3,66
|
3,70
|
3,66
|
01/04/2024 |
0 |
7,03%
|
3,50
|
3,50
|
3,75
|
3,73
|
28/03/2024 |
83.572 |
7,03%
|
3,50
|
3,50
|
3,75
|
3,73
|
27/03/2024 |
5.064 |
0,87%
|
3,46
|
3,45
|
3,485
|
3,485
|
26/03/2024 |
2.917 |
-0,72%
|
3,48
|
3,45
|
3,485
|
3,455
|
25/03/2024 |
4.650 |
-0,86%
|
3,51
|
3,48
|
3,51
|
3,48
|
22/03/2024 |
17.510 |
4,78%
|
3,355
|
3,355
|
3,51
|
3,51
|
21/03/2024 |
15.314 |
2,13%
|
3,29
|
3,28
|
3,35
|
3,35
|
20/03/2024 |
5.126 |
-0,91%
|
3,315
|
3,255
|
3,315
|
3,28
|
19/03/2024 |
16.545 |
0,30%
|
3,30
|
3,29
|
3,315
|
3,31
|
18/03/2024 |
15.669 |
0,61%
|
3,285
|
3,26
|
3,345
|
3,30
|
15/03/2024 |
18.787 |
0,61%
|
3,27
|
3,22
|
3,28
|
3,28
|
14/03/2024 |
22.135 |
-0,31%
|
3,275
|
3,245
|
3,275
|
3,26
|
13/03/2024 |
7.080 |
0,15%
|
3,265
|
3,265
|
3,335
|
3,27
|
12/03/2024 |
20.227 |
0,62%
|
3,25
|
3,245
|
3,36
|
3,265
|
11/03/2024 |
8.315 |
0,31%
|
3,21
|
3,21
|
3,265
|
3,245
|
08/03/2024 |
15.607 |
-0,31%
|
3,245
|
3,16
|
3,265
|
3,235
|
07/03/2024 |
8.624 |
-1,07%
|
3,28
|
3,20
|
3,29
|
3,245
|
06/03/2024 |
10.025 |
1,24%
|
3,235
|
3,235
|
3,28
|
3,28
|
05/03/2024 |
4.932 |
-1,07%
|
3,275
|
3,235
|
3,28
|
3,24
|
04/03/2024 |
10.039 |
-0,46%
|
3,32
|
3,27
|
3,32
|
3,275
|
01/03/2024 |
5.991 |
-1,05%
|
3,325
|
3,28
|
3,33
|
3,29
|
29/02/2024 |
27.623 |
0,15%
|
3,33
|
3,28
|
3,33
|
3,325
|
28/02/2024 |
23.466 |
-1,48%
|
3,37
|
3,235
|
3,42
|
3,32
|
27/02/2024 |
15.184 |
-1,75%
|
3,42
|
3,31
|
3,42
|
3,37
|
26/02/2024 |
20.365 |
-2,00%
|
3,51
|
3,39
|
3,54
|
3,43
|
23/02/2024 |
21.894 |
2,64%
|
3,42
|
3,345
|
3,50
|
3,50
|
22/02/2024 |
13.493 |
2,71%
|
3,32
|
3,31
|
3,415
|
3,41
|
21/02/2024 |
4.652 |
0,61%
|
3,30
|
3,30
|
3,35
|
3,32
|
20/02/2024 |
17.469 |
0,00%
|
3,30
|
3,265
|
3,36
|
3,30
|
19/02/2024 |
32.052 |
2,80%
|
3,215
|
3,215
|
3,335
|
3,30
|
16/02/2024 |
31.349 |
-3,17%
|
3,28
|
3,12
|
3,28
|
3,21
|
15/02/2024 |
20.968 |
-3,91%
|
3,46
|
3,135
|
3,46
|
3,315
|
14/02/2024 |
10.423 |
-3,09%
|
3,56
|
3,45
|
3,56
|
3,45
|
13/02/2024 |
23.175 |
-2,73%
|
3,66
|
3,34
|
3,67
|
3,56
|
12/02/2024 |
5.243 |
-0,27%
|
3,70
|
3,66
|
3,70
|
3,66
|