Freelance.com SA (ALFRE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
4.412 |
-0,73%
|
2,74
|
2,70
|
2,74
|
2,72
|
| 02/07/2026 |
6.345 |
0,37%
|
2,70
|
2,70
|
2,74
|
2,74
|
| 01/07/2026 |
1.306 |
-0,37%
|
2,74
|
2,72
|
2,76
|
2,73
|
| 30/06/2026 |
7.427 |
-0,36%
|
2,75
|
2,74
|
2,76
|
2,74
|
| 29/06/2026 |
9.558 |
0,37%
|
2,72
|
2,72
|
2,75
|
2,75
|
| 26/06/2026 |
17.120 |
0,00%
|
2,75
|
2,68
|
2,75
|
2,74
|
| 25/06/2026 |
35.862 |
1,11%
|
2,72
|
2,72
|
2,76
|
2,74
|
| 24/06/2026 |
17.341 |
1,12%
|
2,66
|
2,66
|
2,71
|
2,71
|
| 23/06/2026 |
21.097 |
0,00%
|
2,67
|
2,66
|
2,69
|
2,68
|
| 19/06/2026 |
16.387 |
6,80%
|
2,50
|
2,50
|
2,71
|
2,68
|
| 18/06/2026 |
19.775 |
-3,85%
|
2,56
|
2,50
|
2,56
|
2,50
|
| 17/06/2026 |
12.699 |
0,39%
|
2,59
|
2,58
|
2,60
|
2,60
|
| 16/06/2026 |
29.984 |
1,07%
|
2,83
|
2,59
|
2,84
|
2,59
|
| 15/06/2026 |
21.661 |
0,36%
|
2,88
|
2,81
|
2,88
|
2,81
|
| 12/06/2026 |
28.169 |
0,00%
|
2,81
|
2,79
|
2,87
|
2,80
|
| 11/06/2026 |
14.182 |
-0,71%
|
2,83
|
2,79
|
2,83
|
2,80
|
| 10/06/2026 |
63.286 |
2,55%
|
2,79
|
2,77
|
2,89
|
2,82
|
| 09/06/2026 |
18.025 |
-5,17%
|
2,91
|
2,72
|
2,92
|
2,75
|
| 08/06/2026 |
69.377 |
5,07%
|
2,88
|
2,82
|
2,97
|
2,90
|
| 05/06/2026 |
45.640 |
0,00%
|
2,73
|
2,73
|
2,85
|
2,76
|
| 04/06/2026 |
9.048 |
-0,36%
|
2,74
|
2,74
|
2,79
|
2,76
|
| 03/06/2026 |
16.124 |
1,84%
|
2,70
|
2,66
|
2,77
|
2,77
|
| 02/06/2026 |
12.762 |
-1,81%
|
2,78
|
2,71
|
2,79
|
2,72
|
| 01/06/2026 |
142.082 |
10,80%
|
3,18
|
2,76
|
3,18
|
2,77
|
| 29/05/2026 |
28.007 |
0,81%
|
2,51
|
2,46
|
2,51
|
2,50
|
| 28/05/2026 |
17.706 |
-1,20%
|
2,47
|
2,45
|
2,51
|
2,48
|
| 27/05/2026 |
25.698 |
3,29%
|
2,43
|
2,40
|
2,51
|
2,51
|
| 26/05/2026 |
11.262 |
1,25%
|
2,42
|
2,39
|
2,43
|
2,43
|
| 25/05/2026 |
5.410 |
0,42%
|
2,40
|
2,39
|
2,41
|
2,40
|
| 22/05/2026 |
5.543 |
-0,42%
|
2,40
|
2,39
|
2,41
|
2,39
|
| 21/05/2026 |
8.765 |
0,84%
|
2,38
|
2,38
|
2,44
|
2,40
|
| 20/05/2026 |
40.982 |
-0,83%
|
2,40
|
2,33
|
2,47
|
2,38
|
| 19/05/2026 |
95.974 |
9,59%
|
2,22
|
2,22
|
2,47
|
2,40
|
| 18/05/2026 |
12.545 |
0,46%
|
2,16
|
2,16
|
2,19
|
2,19
|
| 15/05/2026 |
1.746 |
-1,80%
|
2,16
|
2,16
|
2,22
|
2,18
|
| 14/05/2026 |
6.677 |
2,78%
|
2,16
|
2,16
|
2,22
|
2,22
|
| 13/05/2026 |
2.426 |
0,47%
|
2,14
|
2,14
|
2,16
|
2,16
|
| 12/05/2026 |
12.225 |
0,47%
|
2,14
|
2,09
|
2,15
|
2,15
|
| 11/05/2026 |
4.797 |
0,00%
|
2,14
|
2,12
|
2,14
|
2,14
|
| 08/05/2026 |
1.588 |
-0,47%
|
2,15
|
2,14
|
2,16
|
2,14
|
| 07/05/2026 |
2.601 |
0,00%
|
2,14
|
2,13
|
2,15
|
2,15
|
| 06/05/2026 |
11.417 |
-2,27%
|
2,20
|
2,13
|
2,20
|
2,15
|
| 05/05/2026 |
3.144 |
-0,45%
|
2,20
|
2,17
|
2,22
|
2,20
|
| 04/05/2026 |
1.001 |
0,00%
|
2,21
|
2,21
|
2,22
|
2,21
|
| 30/04/2026 |
13.195 |
-1,78%
|
2,25
|
2,18
|
2,28
|
2,21
|
| 29/04/2026 |
15.365 |
3,21%
|
2,18
|
2,15
|
2,25
|
2,25
|
| 28/04/2026 |
12.758 |
0,00%
|
2,14
|
2,13
|
2,18
|
2,18
|
| 27/04/2026 |
4.790 |
-0,92%
|
2,17
|
2,15
|
2,18
|
2,18
|
| 24/04/2026 |
2.205 |
-1,36%
|
2,18
|
2,18
|
2,20
|
2,18
|
| 23/04/2026 |
9.945 |
0,00%
|
2,21
|
2,18
|
2,22
|
2,21
|
| 22/04/2026 |
15.055 |
-2,21%
|
2,26
|
2,18
|
2,26
|
2,21
|
| 21/04/2026 |
125.513 |
7,62%
|
2,16
|
2,16
|
2,32
|
2,26
|
| 20/04/2026 |
10.599 |
1,94%
|
2,07
|
2,03
|
2,11
|
2,10
|
| 17/04/2026 |
3.859 |
0,49%
|
2,05
|
2,05
|
2,08
|
2,06
|
| 16/04/2026 |
1.363 |
0,49%
|
2,05
|
2,03
|
2,05
|
2,05
|
| 15/04/2026 |
393 |
0,00%
|
2,05
|
2,04
|
2,05
|
2,04
|
| 14/04/2026 |
3.095 |
-0,97%
|
2,06
|
2,00
|
2,06
|
2,04
|
| 13/04/2026 |
7.276 |
-1,44%
|
2,03
|
2,03
|
2,06
|
2,06
|
| 10/04/2026 |
3.961 |
0,97%
|
2,07
|
2,05
|
2,10
|
2,09
|
| 09/04/2026 |
247 |
-0,96%
|
2,09
|
2,07
|
2,09
|
2,07
|
| 08/04/2026 |
3.075 |
2,96%
|
2,03
|
2,03
|
2,11
|
2,09
|
| 07/04/2026 |
1.019 |
0,50%
|
2,01
|
2,01
|
2,05
|
2,03
|
| 02/04/2026 |
109 |
0,50%
|
2,02
|
2,01
|
2,02
|
2,02
|
| 01/04/2026 |
1.471 |
3,61%
|
1,94
|
1,94
|
2,01
|
2,01
|
| 31/03/2026 |
5.393 |
-2,02%
|
1,98
|
1,91
|
1,98
|
1,94
|
| 30/03/2026 |
8.868 |
-2,46%
|
2,03
|
1,98
|
2,03
|
1,98
|
| 27/03/2026 |
2.159 |
0,50%
|
2,03
|
2,02
|
2,03
|
2,03
|
| 26/03/2026 |
714 |
-3,81%
|
2,10
|
2,02
|
2,10
|
2,02
|
| 25/03/2026 |
9.244 |
-1,87%
|
2,14
|
2,00
|
2,14
|
2,10
|
| 24/03/2026 |
1.221 |
-0,47%
|
2,15
|
2,11
|
2,15
|
2,14
|
| 23/03/2026 |
6.157 |
0,47%
|
2,14
|
2,13
|
2,16
|
2,15
|
| 20/03/2026 |
15.359 |
0,94%
|
2,12
|
2,08
|
2,15
|
2,14
|
| 19/03/2026 |
16.051 |
4,43%
|
2,03
|
2,02
|
2,12
|
2,12
|
| 18/03/2026 |
24.552 |
5,18%
|
1,93
|
1,93
|
2,04
|
2,03
|
| 17/03/2026 |
1.778 |
0,26%
|
1,93
|
1,915
|
1,93
|
1,93
|
| 16/03/2026 |
14.515 |
2,67%
|
1,88
|
1,86
|
1,94
|
1,925
|
| 13/03/2026 |
7.818 |
-3,60%
|
1,955
|
1,855
|
1,955
|
1,875
|
| 12/03/2026 |
2.487 |
0,78%
|
1,935
|
1,92
|
1,945
|
1,945
|
| 11/03/2026 |
6.975 |
0,00%
|
1,93
|
1,91
|
1,95
|
1,93
|
| 10/03/2026 |
4.816 |
0,52%
|
1,92
|
1,92
|
1,98
|
1,93
|
| 09/03/2026 |
22.250 |
-5,42%
|
1,945
|
1,915
|
1,99
|
1,92
|
| 06/03/2026 |
1.833 |
-1,93%
|
2,08
|
2,03
|
2,08
|
2,03
|
| 05/03/2026 |
19.539 |
4,02%
|
2,00
|
2,00
|
2,10
|
2,07
|
| 04/03/2026 |
8.824 |
1,53%
|
1,96
|
1,96
|
2,01
|
1,99
|
| 03/03/2026 |
11.151 |
-3,45%
|
2,01
|
1,96
|
2,01
|
1,96
|
| 02/03/2026 |
12.497 |
-3,79%
|
2,05
|
2,03
|
2,06
|
2,03
|
| 27/02/2026 |
5.883 |
-0,94%
|
2,13
|
2,09
|
2,16
|
2,11
|
| 26/02/2026 |
5.945 |
-1,39%
|
2,16
|
2,11
|
2,16
|
2,13
|
| 25/02/2026 |
7.588 |
3,85%
|
2,20
|
2,12
|
2,20
|
2,16
|
| 24/02/2026 |
43.368 |
-7,14%
|
2,20
|
2,01
|
2,20
|
2,08
|
| 23/02/2026 |
14.720 |
1,82%
|
2,13
|
2,13
|
2,24
|
2,24
|
| 20/02/2026 |
5.995 |
1,38%
|
2,20
|
2,14
|
2,20
|
2,20
|
| 19/02/2026 |
4.682 |
-0,46%
|
2,18
|
2,11
|
2,19
|
2,17
|
| 18/02/2026 |
830 |
0,93%
|
2,17
|
2,17
|
2,19
|
2,18
|
| 17/02/2026 |
6.098 |
0,94%
|
2,14
|
2,14
|
2,17
|
2,16
|
| 16/02/2026 |
11.944 |
0,47%
|
2,13
|
2,13
|
2,19
|
2,14
|
| 13/02/2026 |
9.252 |
-0,93%
|
2,16
|
2,11
|
2,16
|
2,13
|
| 12/02/2026 |
23.941 |
-2,27%
|
2,20
|
2,13
|
2,20
|
2,15
|
| 11/02/2026 |
25.559 |
-5,17%
|
2,33
|
2,18
|
2,33
|
2,20
|
| 10/02/2026 |
17.487 |
-0,86%
|
2,32
|
2,29
|
2,32
|
2,32
|
