QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
15/05/2024-0,59526853,353,343,313,37 %
16/05/2024-0,59984863,353,323,323,37 %
17/05/20240,904229943,333,353,33,38 %
20/05/20240,000000132173,353,353,333,36 %
21/05/20243,881983333,423,483,423,7 %
22/05/20240,287158463,523,493,463,52 %
23/05/2024-1,71997913,493,433,433,52 %
24/05/2024-0,875269203,423,43,253,45 %
27/05/2024-0,29441953,43,393,373,41 %
28/05/20241,47554873,43,443,363,45 %
29/05/2024-1,74480273,443,383,383,45 %
30/05/20240,888409613,443,413,383,48 %
31/05/20240,88163903,443,443,413,48 %
03/06/2024-1,163153643,443,43,383,44 %
04/06/2024-2,94157813,363,33,33,38 %
05/06/20241,51564733,313,353,313,36 %
06/06/20240,29933823,363,363,363,39 %
07/06/2024-1,48894153,373,313,313,4 %
10/06/20240,302106943,313,323,213,35 %
11/06/2024-2,10832223,323,253,253,32 %
12/06/2024-1,23186463,253,213,213,27 %
13/06/2024-0,31237623,213,23,163,24 %
14/06/2024-6,875537733,212,982,93,21 %
17/06/2024-1,007340722,92,952,613,08 %
18/06/20240,000000139032,952,952,952,99 %
19/06/20240,00000019632,952,872,872,97 %
20/06/20243,13632532,872,962,752,96 %
21/06/2024-3,37888492,922,862,792,95 %
24/06/20240,699200342,852,882,792,9 %
25/06/2024-3,125143032,92,792,792,9 %
26/06/2024-2,867108262,782,712,712,78 %
27/06/2024-3,321414772,722,622,622,72 %
28/06/20240,763125242,622,642,62,7 %
01/07/20246,06192402,642,82,642,85 %
02/07/20241,429291952,812,842,782,84 %
03/07/2024-0,70475912,852,822,82,89 %
04/07/20241,06437322,822,852,822,85 %
05/07/20247,719204402,863,072,833,08 %
08/07/2024-2,932326813,052,982,83,05 %
09/07/2024-2,34945332,982,912,92,98 %
10/07/2024-0,34410212,922,92,892,92 %
11/07/20240,69212,922,922,92,92 %
12/07/20240,34219802,932,932,912,96 %
15/07/2024-0,341135652,972,922,912,97 %
16/07/20240,000000112392,922,922,92,92 %
17/07/20240,34213692,922,932,912,93 %
18/07/2024-2,7331642,942,852,852,94 %
19/07/2024-1,05392782,862,822,82,86 %
22/07/2024-0,70994832,832,82,82,84 %
23/07/20240,35756782,812,812,82,83 %
24/07/2024-0,35691242,812,82,82,82 %
25/07/2024-0,357112212,812,792,782,81 %
26/07/2024-0,71763962,82,772,72,8 %
29/07/2024-1,083144002,772,742,732,81 %
30/07/20240,7311432,752,762,742,76 %
31/07/20241,08731052,762,792,742,79 %
01/08/2024-3,226145982,792,72,72,79 %
02/08/2024-1,11133312,712,672,662,71 %
05/08/2024-2,622484842,652,62,52,66 %
06/08/20241,15483512,62,632,542,63 %
07/08/2024-0,38134322,632,622,592,65 %
08/08/2024-2,2972612,622,562,552,62 %
09/08/20244,688172682,572,682,572,68 %
12/08/2024-0,746174162,682,662,642,68 %
13/08/20240,37614632,672,672,662,68 %
14/08/2024-0,74925062,672,652,622,68 %
15/08/20241,13232512,652,682,642,68 %
16/08/20240,000000120422,682,682,672,68 %
19/08/20247,836278702,682,892,682,92 %
20/08/20240,000000192672,92,892,782,94 %
21/08/2024-0,34633122,892,882,822,89 %
22/08/2024-0,69431632,882,862,852,9 %
23/08/20241,39946142,872,92,862,91 %
26/08/20245,862199232,93,072,93,14 %
27/08/2024-2,28425293,0832,823,19 %
28/08/20242,333570433,072,923,07 %
29/08/2024-0,97732983,073,043,023,07 %
30/08/2024-0,32945063,053,033,033,08 %
02/09/2024-1,9898373,052,972,923,05 %
03/09/20240,3378312,982,982,962,98 %
04/09/2024-0,33610602,982,972,932,98 %
05/09/2024-0,33720412,972,962,912,97 %
06/09/2024-0,6767092,972,942,922,97 %
09/09/2024-3,741177082,942,832,812,94 %
10/09/2024-3,18148002,832,742,72,83 %
11/09/2024-1,82537152,742,692,682,74 %
12/09/2024-1,11561282,692,662,652,69 %
13/09/2024-1,504149162,652,622,612,65 %
16/09/20242,672131992,622,692,562,71 %
17/09/2024-1,11546322,72,662,652,7 %
18/09/20240,37617262,662,672,662,67 %
19/09/20244,49433042,672,792,672,79 %
20/09/2024-2,509107132,762,722,682,76 %
23/09/2024-0,36849952,722,712,682,73 %
24/09/20240,000000122642,712,712,72,71 %
25/09/2024-0,36919682,712,72,72,73 %
26/09/20240,000000110712,72,72,682,71 %
27/09/20240,0000001154362,72,72,662,73 %
30/09/2024-0,74148142,72,682,672,71 %
01/10/2024-0,74681662,682,662,652,68 %
02/10/2024-0,37621532,652,652,622,65 %
03/10/20240,3772192,652,662,652,66 %
04/10/2024-0,75246832,672,642,622,68 %
07/10/2024-0,758177292,632,622,552,63 %
08/10/20241,90875062,622,672,622,72 %
09/10/20243,37198552,772,762,722,82 %
10/10/2024-0,36246362,762,752,72,77 %
11/10/20240,36426832,762,762,752,8 %
14/10/2024-2,17433082,752,72,682,78 %
15/10/2024-3,704124852,72,62,592,71 %
16/10/2024-0,769186042,62,582,552,62 %
17/10/2024-1,938128882,592,532,532,62 %
18/10/20245,929225712,522,682,52,7 %
21/10/20243,35868882,682,772,672,77 %
22/10/20243,971292352,82,882,82,94 %
23/10/20242,431166202,922,952,883 %
24/10/20240,33966002,972,962,943 %
25/10/2024-2,36537902,962,892,882,96 %
28/10/20243,11468312,942,982,892,98 %
29/10/20240,33610142,982,992,982,99 %
30/10/2024-1,33836352,992,952,923 %
31/10/2024-1,01722532,952,922,922,95 %
01/11/2024-1,3723702,922,882,862,93 %
04/11/20243,12585462,92,972,93 %
05/11/2024-1,34721152,972,932,932,97 %
06/11/2024-0,68344682,942,912,92,96 %
07/11/2024-2,405117252,92,842,842,93 %
08/11/2024-1,76196982,862,792,772,86 %
11/11/20243,94364092,792,92,762,9 %
12/11/2024-0,6943012,912,882,842,91 %
13/11/2024-1,38932342,882,842,842,88 %
14/11/2024-3,873122382,842,732,72,84 %
15/11/2024-0,73312782,732,712,712,74 %
18/11/20243,321231922,712,82,652,88 %
19/11/2024-2,143250832,822,742,722,93 %
20/11/2024-3,28588052,752,652,642,75 %
21/11/20241,88758102,652,72,652,74 %
22/11/20240,3717022,72,712,692,72 %
25/11/20242,583135602,722,782,682,79 %
26/11/2024-0,3665422,782,772,752,8 %
27/11/2024-3,24982532,782,682,672,78 %
28/11/2024-2,23970312,682,622,612,68 %
29/11/20240,382104812,632,632,62,65 %
02/12/2024-0,3829932,622,622,622,68 %
03/12/2024024892,622,622,622,65 %
04/12/20240,382158782,632,632,612,64 %
05/12/2024053412,632,632,612,63 %
06/12/2024-1,901139862,632,582,552,63 %
09/12/2024-0,388131212,582,572,572,63 %
10/12/20241,167164492,572,62,542,62 %
11/12/20243,84651622,612,72,582,7 %
12/12/20247,778349462,72,912,72,93 %
13/12/2024-0,687103802,922,892,852,92 %
16/12/2024-2,42256812,882,822,822,88 %
17/12/2024012652,822,822,822,83 %
18/12/20240,70902,822,842,822,86 %
19/12/2024-2,11328132,842,782,782,84 %
20/12/2024021702,792,782,772,79 %
23/12/20249,353242552,753,042,743,04 %
24/12/2024-1,31603,063,042,923,22 %
26/12/2024-1,31603,0632,923,22 %
27/12/2024398383,013,0933,09 %
30/12/2024-2,26556583,093,0233,09 %
31/12/2024-0,66203,02333,02 %
02/01/20251,33330483,013,043,013,09 %
03/01/2025-0,65817903,043,023,023,04 %
06/01/20250,99345123,043,053,043,06 %
07/01/2025-1,96759333,052,992,993,06 %
08/01/2025-0,66945912,992,972,863,05 %
09/01/2025-0,3375292,972,942,942,97 %
13/01/2025-0,3452002,932,932,92,93 %
14/01/20250,34162,942,942,942,94 %
15/01/2025-1,0238962,922,912,882,92 %
16/01/2025-0,34435262,912,92,882,91 %
17/01/202504032,92,92,92,91 %
20/01/2025-1,724107732,92,852,82,9 %
21/01/2025-1,75424592,862,82,762,86 %
22/01/2025-0,71462002,82,782,772,81 %
23/01/2025-5,755194462,782,622,62,78 %
24/01/2025-1,908202242,622,572,552,62 %
27/01/20251,946276422,562,622,552,68 %
28/01/2025-0,763221132,62,62,592,62 %
29/01/2025-0,385108232,612,592,592,64 %
30/01/20253,861102392,592,692,592,69 %
31/01/20250123822,692,692,692,79 %
03/02/20251,85959942,732,742,722,77 %
04/02/2025-3,28586982,752,652,652,75 %
05/02/2025-2,264160862,72,592,592,72 %
06/02/20250,38685162,592,62,592,6 %
07/02/2025-0,385100232,62,592,582,62 %
10/02/20251,931153032,582,642,582,7 %
11/02/20250,37963502,642,652,642,67 %
12/02/20252,264177832,652,712,652,81 %
13/02/2025-1,107230802,732,682,662,75 %
14/02/20250,37381902,672,692,672,7 %
17/02/20254,089238592,662,82,662,8 %
18/02/20250,714132762,792,822,792,85 %
19/02/2025060152,822,822,812,82 %
20/02/2025-0,709123622,822,82,82,83 %
21/02/20250,71491272,82,822,782,83 %
24/02/2025-0,709296522,822,82,762,82 %
25/02/2025-6,786530442,742,612,562,75 %
26/02/20251,916134632,612,662,62,69 %
27/02/2025-0,376149302,72,652,652,74 %
28/02/20250122902,652,652,642,7 %
03/03/20251,509150622,652,692,652,75 %
04/03/2025063742,692,692,692,71 %
05/03/2025-0,743125872,72,672,622,71 %
06/03/2025-1,124140662,672,642,642,68 %
07/03/20250,75856272,642,662,642,69 %
10/03/2025-0,752155262,662,642,642,68 %
11/03/2025045962,652,642,642,65 %
12/03/2025065062,652,642,632,65 %
13/03/20251,51515722,642,682,642,68 %
14/03/2025-1,119129992,682,652,622,68 %
17/03/2025027162,652,652,652,65 %
18/03/2025-0,37745292,662,642,642,66 %
19/03/2025-1,51586962,642,62,62,65 %
20/03/20250,76943952,62,622,62,63 %
21/03/2025074042,632,622,622,66 %
24/03/2025-1,52786282,572,582,562,58 %
25/03/20254,26483782,582,692,582,69 %
26/03/2025-1,1157072,692,662,662,69 %
27/03/20252,63280242,662,732,622,73 %
28/03/202505642,732,732,732,74 %
31/03/2025-5,12895042,742,592,592,74 %
01/04/2025055312,62,592,572,6 %
02/04/2025-0,77243712,592,572,572,59 %
03/04/2025057652,552,572,522,58 %
04/04/2025-11,284499032,572,282,12,57 %
07/04/20250148542,152,282,10052,3 %
08/04/20253,509124972,332,362,30052,4 %
09/04/2025-6,31458602,352,2112,2012,35 %
10/04/20253,14359082,342,28052,28052,362 %
11/04/2025-3,09145342,292,212,2012,29 %
14/04/20253,1932792,21052,28052,21052,285 %
15/04/20250,85560542,28052,32,282,31 %
16/04/2025-1,04321722,3192,2762,2762,319 %
17/04/2025-0,17627682,2762,2722,252,284 %
22/04/2025-1,871510362,222,22952,162,38 %
23/04/20251,36869132,22952,262,22952,26 %
24/04/20253,982351852,262,352,2362,4 %
25/04/2025-3,83224772,3892,262,182,389 %
28/04/2025-1,30568982,262,23052,2222,26 %
29/04/20250,426238012,23052,242,1852,243 %
30/04/2025-0,02259732,2412,23952,22052,25 %
02/05/20254,823276552,23952,34752,232,461 %
05/05/2025-0,91676452,322,3262,282,34 %
06/05/20251,075154992,2842,3512,272,39 %
07/05/2025-0,44728482,3542,34052,3312,37 %
08/05/20252,11589632,342,392,342,39 %
09/05/20252,36445582,3912,44652,38952,48 %
12/05/20251,36975602,452,482,442,5 %
13/05/2025-2,41925142,492,422,39452,49 %
14/05/2025-4,959203662,452,32,32,45 %
15/05/20250,435215962,312,312,282,36 %
16/05/20250,0000001103062,322,312,32,36 %
19/05/20250,866239612,322,332,292,42 %
20/05/20250,00000014614292,342,332,192,46 %
21/05/20250,0000001312802,322,332,312,5 %
22/05/20251,717191312,362,372,32,37 %
23/05/2025-0,84433482,372,352,322,38 %
26/05/2025-2,553382592,312,292,082,38 %
27/05/2025-1,747496242,32,252,162,3 %
28/05/20250,0000001478782,272,252,252,35 %
29/05/20252,222150862,292,32,282,34 %
30/05/20251,739111662,282,342,282,35 %
02/06/20252,564306992,362,42,342,46 %
03/06/2025-1,25109032,42,372,342,42 %
04/06/20250,000000187182,392,372,372,4 %
05/06/20250,844269892,372,392,342,46 %
06/06/20250,0000001187602,392,392,362,39 %
09/06/20250,418162252,392,42,382,42 %
10/06/20250,833349382,42,422,42,54 %
11/06/20251,24104312,422,452,422,51 %
12/06/2025-1,224136742,462,422,392,46 %
13/06/2025-2,06686262,432,372,372,43 %
16/06/2025-0,844203962,352,352,332,43 %
17/06/2025-0,42630392,372,262,262,37 %
18/06/2025-0,44293892,292,252,252,31 %
19/06/20250,000000145212,252,252,252,27 %
20/06/20250,0000001248372,232,252,232,3 %
23/06/20250,0000001104122,252,252,252,32 %
24/06/20250,889114682,252,272,252,36 %
25/06/2025-0,881111172,272,252,252,27 %
26/06/20250,889125072,262,272,252,29 %
27/06/20250,000000129192,292,272,272,29 %
30/06/20250,44154112,262,282,262,28 %
01/07/2025-1,316193932,262,252,252,26 %
02/07/20251,333274562,252,282,232,29 %
03/07/20250,43979842,282,292,282,3 %
04/07/20250,43768872,32,32,272,3 %
07/07/2025-0,87114052,32,282,282,3 %
08/07/20250,43919322,292,292,292,3 %
09/07/2025-0,43771372,292,282,272,32 %
10/07/20250,0000001223242,292,282,262,3 %
11/07/2025-0,43961672,282,272,252,28 %
14/07/20251,32262282,282,32,252,3 %
15/07/2025-0,43577412,292,292,262,32 %
16/07/2025-0,873106502,292,272,262,29 %
17/07/20252,20373312,282,322,272,32 %
18/07/20251,29375372,332,352,312,35 %
21/07/2025-0,85171182,342,332,32,34 %
22/07/2025-1,71736342,322,292,292,32 %
23/07/20250,437125452,262,32,262,3 %
24/07/20251,739141522,312,342,282,34 %
25/07/2025-1,70983302,332,32,292,33 %
28/07/20250,000000167992,32,32,32,32 %
29/07/20252,174142902,32,352,32,35 %
30/07/2025-1,27776372,322,322,312,34 %
31/07/2025-0,4316042,322,312,312,32 %
01/08/2025-1,29951822,32,282,272,3 %
04/08/20250,43954152,292,292,282,3 %
05/08/20250,43718932,292,32,282,32 %
06/08/2025-0,87300722,312,282,282,35 %
07/08/20250,877185342,282,32,282,31 %
08/08/2025-0,435266422,32,292,272,3 %
11/08/2025-1,31100122,292,262,262,29 %
12/08/2025-0,442100812,262,252,252,28 %
13/08/2025-0,444283572,272,242,242,27 %
14/08/20250,000000125102,242,242,232,25 %
15/08/2025-2,679206972,242,182,172,25 %
18/08/20250,917230562,182,22,162,24 %
19/08/20250,0000001142092,22,22,182,24 %
20/08/2025-0,455187472,192,192,182,22 %
21/08/20250,457119222,192,22,182,2 %
22/08/20250,0000001110342,22,22,182,2 %
25/08/2025-0,909156612,22,182,162,2 %
26/08/2025-0,459830582,182,172,132,18 %
27/08/20252,765393272,182,232,172,23 %
28/08/2025-0,897115442,232,212,22,23 %
29/08/2025-0,452136612,212,22,162,21 %
01/09/2025-0,90996312,22,182,182,21 %
02/09/20250,0000001195922,182,182,172,21 %
03/09/20250,45925312,192,192,182,19 %
04/09/20250,91313722,192,212,172,21 %
05/09/20250,905192212,22,232,172,25 %
08/09/2025-2,24245822,232,182,182,23 %
09/09/20250,0000001143112,182,182,162,19 %
10/09/20250,0000001337032,182,182,162,18 %
11/09/20250,459943982,192,192,162,24 %
12/09/20250,000000177152,22,192,192,22 %
15/09/20253,196360962,212,262,22,26 %
16/09/20250,88576142,282,282,262,29 %
17/09/2025-0,43945202,282,272,262,28 %
18/09/20250,000000145802,272,272,262,27 %
19/09/20250,000000159622,262,272,232,27 %
22/09/2025-0,44158262,272,262,242,27 %
23/09/20251,77207742,252,32,232,31 %
24/09/2025-0,8733202,292,282,272,3 %
25/09/20251,316185842,312,312,282,32 %
26/09/2025-0,43397632,322,32,292,32 %
29/09/2025-0,8766042,322,282,272,32 %
30/09/20252,632115302,282,342,282,36 %
01/10/2025-1,28238482,352,312,292,35 %
02/10/20250,000000136252,312,312,312,32 %
03/10/20250,43326362,322,322,292,34 %
06/10/2025-0,86272262,352,32,272,35 %
07/10/2025-1,73936722,32,262,262,31 %
08/10/20251,32762302,262,292,262,31 %
09/10/2025-1,3157062,292,262,262,29 %
10/10/2025-2,21275922,272,212,182,27 %
13/10/20250,0000001113972,212,212,212,22 %
14/10/2025-0,45258582,212,22,192,21 %
15/10/20251,818148032,22,242,22,25 %
16/10/2025-1,33966362,242,212,22,25 %
17/10/20250,000000179272,212,212,22,22 %
20/10/20251,81153062,192,252,192,25 %
21/10/2025-1,333572532,22,222,12,25 %
22/10/2025-1,80268752,222,182,182,22 %
23/10/20251,37636212,182,212,182,21 %
24/10/2025-0,90578232,222,192,182,22 %
27/10/20250,913307232,172,212,172,21 %
28/10/20250,0000001219202,212,212,182,22 %
29/10/20250,905176132,212,232,192,24 %
30/10/2025-1,34585142,222,22,192,23 %
31/10/20250,45597382,22,212,192,23 %
03/11/2025-0,90572922,192,192,192,23 %
04/11/2025-1,37156212,22,162,142,2 %
05/11/20250,000000155812,162,162,142,16 %
06/11/2025-1,38999622,132,132,132,15 %
07/11/2025-1,878157782,132,092,072,13 %
10/11/20251,43570192,082,122,072,12 %
11/11/2025-0,94346502,132,12,092,13 %
12/11/2025-1,905195942,12,062,022,1 %
13/11/2025-0,971103742,022,042,022,08 %
14/11/2025-0,98166912,032,0222,04 %
17/11/2025-1,485286171,991,991,982,08 %
18/11/20252,513558131,982,041,92,05 %
19/11/2025-0,98334212,012,021,992,02 %
20/11/2025-0,99226531,9921,9852,01 %
21/11/2025-1,51413421,971,972 %
24/11/20250,000000133471,9751,971,971,98 %
25/11/20252,03102911,9752,011,9752,01 %
26/11/20256,9651326692,012,1522,15 %
27/11/2025-0,9317952,142,132,132,15 %
28/11/20250,4697322,132,142,132,14 %
01/12/20250,46718532,142,152,132,15 %
02/12/2025-2,32669292,152,12,12,15 %
03/12/2025-2,38183982,12,052,052,11 %
04/12/20250,000000114742,052,052,052,06 %
05/12/20250,0000001104662,062,052,052,06 %
08/12/20250,97681092,052,072,052,07 %
09/12/20250,0000001126972,072,072,062,07 %
10/12/20250,96631522,072,092,062,09 %
11/12/20250,95743132,092,112,092,11 %
12/12/20250,00000015212,112,112,112,12 %
15/12/20250,000000116422,112,112,12,12 %
16/12/2025-0,94868482,112,092,092,11 %
17/12/20250,47866382,092,12,092,11 %
18/12/2025-0,47661642,082,092,082,1 %
19/12/20252,871193642,122,152,12,18 %
22/12/20253,721192972,162,232,142,24 %
23/12/2025-1,34578662,212,22,182,23 %
24/12/20250,000000171822,212,22,172,21 %
29/12/20252,273147842,222,252,212,28 %
30/12/20250,000000188722,252,252,242,31 %
31/12/2025-0,44453712,262,242,242,26 %
02/01/2026-0,893103712,242,222,212,28 %
05/01/20260,000000133932,222,222,212,23 %
06/01/20260,4585772,222,232,212,23 %
07/01/20260,000000161512,232,232,22,23 %
08/01/2026-0,44843412,232,222,212,23 %
09/01/20260,90168852,222,242,222,24 %
12/01/20261,33956612,242,272,242,28 %
13/01/2026-0,44167922,272,262,262,28 %
14/01/20265,31420132,272,382,272,38 %
15/01/20264,202300302,382,482,372,55 %
16/01/20262,419792192,42,542,42,58 %
19/01/20260,000000192362,522,542,52,54 %
20/01/2026-1,57589852,552,52,52,56 %
21/01/2026-0,8184622,492,482,472,5 %
22/01/2026-0,40381982,472,472,472,5 %
23/01/20262,024167482,472,522,472,52 %
26/01/2026-0,39761162,522,512,52,53 %
27/01/2026-0,39836012,512,52,52,51 %
28/01/20260,0000001265702,522,52,482,52 %
29/01/2026-0,866542,522,482,482,52 %
30/01/2026-0,40348362,482,472,462,49 %
02/02/2026-1,61966562,432,432,42,48 %
03/02/2026-1,235106002,432,42,42,43 %
04/02/2026-2,5267552,42,342,322,4 %
05/02/2026-0,42790412,342,332,332,4 %
06/02/20260,0000001289012,312,332,252,33 %
09/02/20260,42958092,322,342,322,36 %
10/02/2026-0,855174872,322,322,292,32 %
11/02/2026-5,172255592,332,22,182,33 %
12/02/2026-2,273239412,22,152,132,2 %
13/02/2026-0,9392522,162,132,112,16 %
16/02/20260,469119442,132,142,132,19 %
17/02/20260,93560982,142,162,142,17 %
18/02/20260,9268302,172,182,172,19 %
19/02/2026-0,45946822,182,172,112,19 %
20/02/20261,38259952,22,22,142,2 %
23/02/20261,818147202,132,242,132,24 %
24/02/2026-7,143433682,22,082,012,2 %
25/02/20263,84675882,22,162,122,2 %
26/02/2026-1,38959452,162,132,112,16 %
27/02/2026-0,93958832,132,112,092,16 %
02/03/2026-3,791124972,052,032,032,06 %
03/03/2026-3,448111512,011,961,962,01 %
04/03/20261,53188241,961,991,962,01 %
05/03/20264,021953922,0722,1 %
06/03/2026-1,93218332,082,032,032,08 %
09/03/2026-5,419222501,9451,921,9151,99 %
10/03/20260,52148161,921,931,921,98 %
11/03/20260,000000169751,931,931,911,95 %
12/03/20260,77724871,9351,9451,921,945 %
13/03/2026-3,59978181,9551,8751,8551,955 %
16/03/20262,667145151,881,9251,861,94 %
17/03/20260,2617781,931,931,9151,93 %
18/03/20265,181245521,932,031,932,04 %
19/03/20264,433160512,032,122,022,12 %
20/03/20260,943153592,122,142,082,15 %
23/03/20260,46761572,142,152,132,16 %
24/03/2026-0,46512212,152,142,112,15 %
25/03/2026-1,86992442,142,122,14 %
26/03/2026-3,817142,12,022,022,1 %
27/03/20260,49521592,032,032,022,03 %
30/03/2026-2,46388682,031,981,982,03 %
31/03/2026-2,0253931,981,941,911,98 %
01/04/20263,60814711,942,011,942,01 %
02/04/20260,4981092,022,022,012,02 %
07/04/20260,49510192,012,032,012,05 %
08/04/20262,95630752,032,092,032,11 %
09/04/2026-0,9572472,092,072,072,09 %
10/04/20260,96639612,072,092,052,1 %
13/04/2026-1,43572762,032,062,032,06 %
14/04/2026-0,97130952,062,0422,06 %
15/04/20260,00000013932,052,042,042,05 %
16/04/20260,4913632,052,052,032,05 %
17/04/20260,48838592,052,062,052,08 %
20/04/20261,942105992,072,12,032,11 %
21/04/20267,6191255132,162,262,162,32 %
22/04/2026-2,212150552,262,212,182,26 %
23/04/20260,000000199452,212,212,182,22 %
24/04/2026-1,35722052,182,182,182,2 %
27/04/2026-0,91747902,172,182,152,18 %
28/04/20260,0000001127582,142,182,132,18 %
29/04/20263,211153652,182,252,152,25 %
30/04/2026-1,778131952,252,212,182,28 %
04/05/20260,000000110012,212,212,212,22 %
05/05/2026-0,45231442,22,22,172,22 %
06/05/2026-2,273114172,22,152,132,2 %
07/05/20260,000000126012,142,152,132,15 %
08/05/2026-0,46515882,152,142,142,16 %
11/05/20260,000000147972,142,142,122,14 %
12/05/20260,467122252,142,152,092,15 %
13/05/20260,46524262,142,162,142,16 %
14/05/20262,77866772,162,222,162,22 %