Freelance.com SA (ALFRE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 06/03/2025 |
14.066 |
-1,12%
|
2,67
|
2,64
|
2,68
|
2,64
|
| 05/03/2025 |
12.587 |
-0,74%
|
2,70
|
2,62
|
2,71
|
2,67
|
| 04/03/2025 |
6.374 |
0,00%
|
2,69
|
2,69
|
2,71
|
2,69
|
| 03/03/2025 |
15.062 |
1,51%
|
2,65
|
2,65
|
2,75
|
2,69
|
| 28/02/2025 |
12.290 |
0,00%
|
2,65
|
2,64
|
2,70
|
2,65
|
| 27/02/2025 |
14.930 |
-0,38%
|
2,70
|
2,65
|
2,74
|
2,65
|
| 26/02/2025 |
13.463 |
1,92%
|
2,61
|
2,60
|
2,69
|
2,66
|
| 25/02/2025 |
53.044 |
-6,79%
|
2,74
|
2,56
|
2,75
|
2,61
|
| 24/02/2025 |
29.652 |
-0,71%
|
2,82
|
2,76
|
2,82
|
2,80
|
| 21/02/2025 |
9.127 |
0,71%
|
2,80
|
2,78
|
2,83
|
2,82
|
| 20/02/2025 |
12.362 |
-0,71%
|
2,82
|
2,80
|
2,83
|
2,80
|
| 19/02/2025 |
6.015 |
0,00%
|
2,82
|
2,81
|
2,82
|
2,82
|
| 18/02/2025 |
13.276 |
0,71%
|
2,79
|
2,79
|
2,85
|
2,82
|
| 17/02/2025 |
23.859 |
4,09%
|
2,66
|
2,66
|
2,80
|
2,80
|
| 14/02/2025 |
8.190 |
0,37%
|
2,67
|
2,67
|
2,70
|
2,69
|
| 13/02/2025 |
23.080 |
-1,11%
|
2,73
|
2,66
|
2,75
|
2,68
|
| 12/02/2025 |
17.783 |
2,26%
|
2,65
|
2,65
|
2,81
|
2,71
|
| 11/02/2025 |
6.350 |
0,38%
|
2,64
|
2,64
|
2,67
|
2,65
|
| 10/02/2025 |
15.303 |
1,93%
|
2,58
|
2,58
|
2,70
|
2,64
|
| 07/02/2025 |
10.023 |
-0,39%
|
2,60
|
2,58
|
2,62
|
2,59
|
| 06/02/2025 |
8.516 |
0,39%
|
2,59
|
2,59
|
2,60
|
2,60
|
| 05/02/2025 |
16.086 |
-2,26%
|
2,70
|
2,59
|
2,72
|
2,59
|
| 04/02/2025 |
8.698 |
-3,29%
|
2,75
|
2,65
|
2,75
|
2,65
|
| 03/02/2025 |
5.994 |
1,86%
|
2,73
|
2,72
|
2,77
|
2,74
|
| 31/01/2025 |
12.382 |
0,00%
|
2,69
|
2,69
|
2,79
|
2,69
|
| 30/01/2025 |
10.239 |
3,86%
|
2,59
|
2,59
|
2,69
|
2,69
|
| 29/01/2025 |
10.823 |
-0,39%
|
2,61
|
2,59
|
2,64
|
2,59
|
| 28/01/2025 |
22.113 |
-0,76%
|
2,60
|
2,59
|
2,62
|
2,60
|
| 27/01/2025 |
27.642 |
1,95%
|
2,56
|
2,55
|
2,68
|
2,62
|
| 24/01/2025 |
20.224 |
-1,91%
|
2,62
|
2,55
|
2,62
|
2,57
|
| 23/01/2025 |
19.446 |
-5,76%
|
2,78
|
2,60
|
2,78
|
2,62
|
| 22/01/2025 |
6.200 |
-0,71%
|
2,80
|
2,77
|
2,81
|
2,78
|
| 21/01/2025 |
2.459 |
-1,75%
|
2,86
|
2,76
|
2,86
|
2,80
|
| 20/01/2025 |
10.773 |
-1,72%
|
2,90
|
2,80
|
2,90
|
2,85
|
| 17/01/2025 |
403 |
0,00%
|
2,90
|
2,90
|
2,91
|
2,90
|
| 16/01/2025 |
3.526 |
-0,34%
|
2,91
|
2,88
|
2,91
|
2,90
|
| 15/01/2025 |
3.896 |
-1,02%
|
2,92
|
2,88
|
2,92
|
2,91
|
| 14/01/2025 |
6 |
0,34%
|
2,94
|
2,94
|
2,94
|
2,94
|
| 13/01/2025 |
5.200 |
-0,34%
|
2,93
|
2,90
|
2,93
|
2,93
|
| 09/01/2025 |
529 |
-0,34%
|
2,97
|
2,94
|
2,97
|
2,94
|
| 08/01/2025 |
4.591 |
-0,67%
|
2,99
|
2,86
|
3,05
|
2,97
|
| 07/01/2025 |
5.933 |
-1,97%
|
3,05
|
2,99
|
3,06
|
2,99
|
| 06/01/2025 |
4.512 |
0,99%
|
3,04
|
3,04
|
3,06
|
3,05
|
| 03/01/2025 |
1.790 |
-0,66%
|
3,04
|
3,02
|
3,04
|
3,02
|
| 02/01/2025 |
3.048 |
1,33%
|
3,01
|
3,01
|
3,09
|
3,04
|
| 31/12/2024 |
0 |
-0,66%
|
3,02
|
3,00
|
3,02
|
3,00
|
| 30/12/2024 |
5.658 |
-2,27%
|
3,09
|
3,00
|
3,09
|
3,02
|
| 27/12/2024 |
9.838 |
3,00%
|
3,01
|
3,00
|
3,09
|
3,09
|
| 26/12/2024 |
0 |
-1,32%
|
3,06
|
2,92
|
3,22
|
3,00
|
| 24/12/2024 |
0 |
-1,32%
|
3,06
|
2,92
|
3,22
|
3,04
|
| 23/12/2024 |
24.255 |
9,35%
|
2,75
|
2,74
|
3,04
|
3,04
|
| 20/12/2024 |
2.170 |
0,00%
|
2,79
|
2,77
|
2,79
|
2,78
|
| 19/12/2024 |
2.813 |
-2,11%
|
2,84
|
2,78
|
2,84
|
2,78
|
| 18/12/2024 |
0 |
0,71%
|
2,82
|
2,82
|
2,86
|
2,84
|
| 17/12/2024 |
1.265 |
0,00%
|
2,82
|
2,82
|
2,83
|
2,82
|
| 16/12/2024 |
5.681 |
-2,42%
|
2,88
|
2,82
|
2,88
|
2,82
|
| 13/12/2024 |
10.380 |
-0,69%
|
2,92
|
2,85
|
2,92
|
2,89
|
| 12/12/2024 |
34.946 |
7,78%
|
2,70
|
2,70
|
2,93
|
2,91
|
| 11/12/2024 |
5.162 |
3,85%
|
2,61
|
2,58
|
2,70
|
2,70
|
| 10/12/2024 |
16.449 |
1,17%
|
2,57
|
2,54
|
2,62
|
2,60
|
| 09/12/2024 |
13.121 |
-0,39%
|
2,58
|
2,57
|
2,63
|
2,57
|
| 06/12/2024 |
13.986 |
-1,90%
|
2,63
|
2,55
|
2,63
|
2,58
|
| 05/12/2024 |
5.341 |
0,00%
|
2,63
|
2,61
|
2,63
|
2,63
|
| 04/12/2024 |
15.878 |
0,38%
|
2,63
|
2,61
|
2,64
|
2,63
|
| 03/12/2024 |
2.489 |
0,00%
|
2,62
|
2,62
|
2,65
|
2,62
|
| 02/12/2024 |
2.993 |
-0,38%
|
2,62
|
2,62
|
2,68
|
2,62
|
| 29/11/2024 |
10.481 |
0,38%
|
2,63
|
2,60
|
2,65
|
2,63
|
| 28/11/2024 |
7.031 |
-2,24%
|
2,68
|
2,61
|
2,68
|
2,62
|
| 27/11/2024 |
8.253 |
-3,25%
|
2,78
|
2,67
|
2,78
|
2,68
|
| 26/11/2024 |
6.542 |
-0,36%
|
2,78
|
2,75
|
2,80
|
2,77
|
| 25/11/2024 |
13.560 |
2,58%
|
2,72
|
2,68
|
2,79
|
2,78
|
| 22/11/2024 |
1.702 |
0,37%
|
2,70
|
2,69
|
2,72
|
2,71
|
| 21/11/2024 |
5.810 |
1,89%
|
2,65
|
2,65
|
2,74
|
2,70
|
| 20/11/2024 |
8.805 |
-3,29%
|
2,75
|
2,64
|
2,75
|
2,65
|
| 19/11/2024 |
25.083 |
-2,14%
|
2,82
|
2,72
|
2,93
|
2,74
|
| 18/11/2024 |
23.192 |
3,32%
|
2,71
|
2,65
|
2,88
|
2,80
|
| 15/11/2024 |
1.278 |
-0,73%
|
2,73
|
2,71
|
2,74
|
2,71
|
| 14/11/2024 |
12.238 |
-3,87%
|
2,84
|
2,70
|
2,84
|
2,73
|
| 13/11/2024 |
3.234 |
-1,39%
|
2,88
|
2,84
|
2,88
|
2,84
|
| 12/11/2024 |
4.301 |
-0,69%
|
2,91
|
2,84
|
2,91
|
2,88
|
| 11/11/2024 |
6.409 |
3,94%
|
2,79
|
2,76
|
2,90
|
2,90
|
| 08/11/2024 |
9.698 |
-1,76%
|
2,86
|
2,77
|
2,86
|
2,79
|
| 07/11/2024 |
11.725 |
-2,41%
|
2,90
|
2,84
|
2,93
|
2,84
|
| 06/11/2024 |
4.468 |
-0,68%
|
2,94
|
2,90
|
2,96
|
2,91
|
| 05/11/2024 |
2.115 |
-1,35%
|
2,97
|
2,93
|
2,97
|
2,93
|
| 04/11/2024 |
8.546 |
3,13%
|
2,90
|
2,90
|
3,00
|
2,97
|
| 01/11/2024 |
2.370 |
-1,37%
|
2,92
|
2,86
|
2,93
|
2,88
|
| 31/10/2024 |
2.253 |
-1,02%
|
2,95
|
2,92
|
2,95
|
2,92
|
| 30/10/2024 |
3.635 |
-1,34%
|
2,99
|
2,92
|
3,00
|
2,95
|
| 29/10/2024 |
1.014 |
0,34%
|
2,98
|
2,98
|
2,99
|
2,99
|
| 28/10/2024 |
6.831 |
3,11%
|
2,94
|
2,89
|
2,98
|
2,98
|
| 25/10/2024 |
3.790 |
-2,37%
|
2,96
|
2,88
|
2,96
|
2,89
|
| 24/10/2024 |
6.600 |
0,34%
|
2,97
|
2,94
|
3,00
|
2,96
|
| 23/10/2024 |
16.620 |
2,43%
|
2,92
|
2,88
|
3,00
|
2,95
|
| 22/10/2024 |
29.235 |
3,97%
|
2,80
|
2,80
|
2,94
|
2,88
|
| 21/10/2024 |
6.888 |
3,36%
|
2,68
|
2,67
|
2,77
|
2,77
|
| 18/10/2024 |
22.571 |
5,93%
|
2,52
|
2,50
|
2,70
|
2,68
|
| 17/10/2024 |
12.888 |
-1,94%
|
2,59
|
2,53
|
2,62
|
2,53
|
| 16/10/2024 |
18.604 |
-0,77%
|
2,60
|
2,55
|
2,62
|
2,58
|
| 15/10/2024 |
12.485 |
-3,70%
|
2,70
|
2,59
|
2,71
|
2,60
|
