Freelance.com SA (ALFRE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/03/2025 |
564 |
0,00%
|
2,73
|
2,73
|
2,74
|
2,73
|
| 27/03/2025 |
8 024 |
2,63%
|
2,66
|
2,62
|
2,73
|
2,73
|
| 26/03/2025 |
707 |
-1,12%
|
2,69
|
2,66
|
2,69
|
2,66
|
| 25/03/2025 |
8 378 |
4,26%
|
2,58
|
2,58
|
2,69
|
2,69
|
| 24/03/2025 |
8 628 |
-1,53%
|
2,57
|
2,56
|
2,58
|
2,58
|
| 21/03/2025 |
7 404 |
0,00%
|
2,63
|
2,62
|
2,66
|
2,62
|
| 20/03/2025 |
4 395 |
0,77%
|
2,60
|
2,60
|
2,63
|
2,62
|
| 19/03/2025 |
8 696 |
-1,52%
|
2,64
|
2,60
|
2,65
|
2,60
|
| 18/03/2025 |
4 529 |
-0,38%
|
2,66
|
2,64
|
2,66
|
2,64
|
| 17/03/2025 |
2 716 |
0,00%
|
2,65
|
2,65
|
2,65
|
2,65
|
| 14/03/2025 |
12 999 |
-1,12%
|
2,68
|
2,62
|
2,68
|
2,65
|
| 13/03/2025 |
1 572 |
1,52%
|
2,64
|
2,64
|
2,68
|
2,68
|
| 12/03/2025 |
6 506 |
0,00%
|
2,65
|
2,63
|
2,65
|
2,64
|
| 11/03/2025 |
4 596 |
0,00%
|
2,65
|
2,64
|
2,65
|
2,64
|
| 10/03/2025 |
15 526 |
-0,75%
|
2,66
|
2,64
|
2,68
|
2,64
|
| 07/03/2025 |
5 627 |
0,76%
|
2,64
|
2,64
|
2,69
|
2,66
|
| 06/03/2025 |
14 066 |
-1,12%
|
2,67
|
2,64
|
2,68
|
2,64
|
| 05/03/2025 |
12 587 |
-0,74%
|
2,70
|
2,62
|
2,71
|
2,67
|
| 04/03/2025 |
6 374 |
0,00%
|
2,69
|
2,69
|
2,71
|
2,69
|
| 03/03/2025 |
15 062 |
1,51%
|
2,65
|
2,65
|
2,75
|
2,69
|
| 28/02/2025 |
12 290 |
0,00%
|
2,65
|
2,64
|
2,70
|
2,65
|
| 27/02/2025 |
14 930 |
-0,38%
|
2,70
|
2,65
|
2,74
|
2,65
|
| 26/02/2025 |
13 463 |
1,92%
|
2,61
|
2,60
|
2,69
|
2,66
|
| 25/02/2025 |
53 044 |
-6,79%
|
2,74
|
2,56
|
2,75
|
2,61
|
| 24/02/2025 |
29 652 |
-0,71%
|
2,82
|
2,76
|
2,82
|
2,80
|
| 21/02/2025 |
9 127 |
0,71%
|
2,80
|
2,78
|
2,83
|
2,82
|
| 20/02/2025 |
12 362 |
-0,71%
|
2,82
|
2,80
|
2,83
|
2,80
|
| 19/02/2025 |
6 015 |
0,00%
|
2,82
|
2,81
|
2,82
|
2,82
|
| 18/02/2025 |
13 276 |
0,71%
|
2,79
|
2,79
|
2,85
|
2,82
|
| 17/02/2025 |
23 859 |
4,09%
|
2,66
|
2,66
|
2,80
|
2,80
|
| 14/02/2025 |
8 190 |
0,37%
|
2,67
|
2,67
|
2,70
|
2,69
|
| 13/02/2025 |
23 080 |
-1,11%
|
2,73
|
2,66
|
2,75
|
2,68
|
| 12/02/2025 |
17 783 |
2,26%
|
2,65
|
2,65
|
2,81
|
2,71
|
| 11/02/2025 |
6 350 |
0,38%
|
2,64
|
2,64
|
2,67
|
2,65
|
| 10/02/2025 |
15 303 |
1,93%
|
2,58
|
2,58
|
2,70
|
2,64
|
| 07/02/2025 |
10 023 |
-0,39%
|
2,60
|
2,58
|
2,62
|
2,59
|
| 06/02/2025 |
8 516 |
0,39%
|
2,59
|
2,59
|
2,60
|
2,60
|
| 05/02/2025 |
16 086 |
-2,26%
|
2,70
|
2,59
|
2,72
|
2,59
|
| 04/02/2025 |
8 698 |
-3,29%
|
2,75
|
2,65
|
2,75
|
2,65
|
| 03/02/2025 |
5 994 |
1,86%
|
2,73
|
2,72
|
2,77
|
2,74
|
| 31/01/2025 |
12 382 |
0,00%
|
2,69
|
2,69
|
2,79
|
2,69
|
| 30/01/2025 |
10 239 |
3,86%
|
2,59
|
2,59
|
2,69
|
2,69
|
| 29/01/2025 |
10 823 |
-0,39%
|
2,61
|
2,59
|
2,64
|
2,59
|
| 28/01/2025 |
22 113 |
-0,76%
|
2,60
|
2,59
|
2,62
|
2,60
|
| 27/01/2025 |
27 642 |
1,95%
|
2,56
|
2,55
|
2,68
|
2,62
|
| 24/01/2025 |
20 224 |
-1,91%
|
2,62
|
2,55
|
2,62
|
2,57
|
| 23/01/2025 |
19 446 |
-5,76%
|
2,78
|
2,60
|
2,78
|
2,62
|
| 22/01/2025 |
6 200 |
-0,71%
|
2,80
|
2,77
|
2,81
|
2,78
|
| 21/01/2025 |
2 459 |
-1,75%
|
2,86
|
2,76
|
2,86
|
2,80
|
| 20/01/2025 |
10 773 |
-1,72%
|
2,90
|
2,80
|
2,90
|
2,85
|
| 17/01/2025 |
403 |
0,00%
|
2,90
|
2,90
|
2,91
|
2,90
|
| 16/01/2025 |
3 526 |
-0,34%
|
2,91
|
2,88
|
2,91
|
2,90
|
| 15/01/2025 |
3 896 |
-1,02%
|
2,92
|
2,88
|
2,92
|
2,91
|
| 14/01/2025 |
6 |
0,34%
|
2,94
|
2,94
|
2,94
|
2,94
|
| 13/01/2025 |
5 200 |
-0,34%
|
2,93
|
2,90
|
2,93
|
2,93
|
| 09/01/2025 |
529 |
-0,34%
|
2,97
|
2,94
|
2,97
|
2,94
|
| 08/01/2025 |
4 591 |
-0,67%
|
2,99
|
2,86
|
3,05
|
2,97
|
| 07/01/2025 |
5 933 |
-1,97%
|
3,05
|
2,99
|
3,06
|
2,99
|
| 06/01/2025 |
4 512 |
0,99%
|
3,04
|
3,04
|
3,06
|
3,05
|
| 03/01/2025 |
1 790 |
-0,66%
|
3,04
|
3,02
|
3,04
|
3,02
|
| 02/01/2025 |
3 048 |
1,33%
|
3,01
|
3,01
|
3,09
|
3,04
|
| 31/12/2024 |
0 |
-0,66%
|
3,02
|
3,00
|
3,02
|
3,00
|
| 30/12/2024 |
5 658 |
-2,27%
|
3,09
|
3,00
|
3,09
|
3,02
|
| 27/12/2024 |
9 838 |
3,00%
|
3,01
|
3,00
|
3,09
|
3,09
|
| 26/12/2024 |
0 |
-1,32%
|
3,06
|
2,92
|
3,22
|
3,00
|
| 24/12/2024 |
0 |
-1,32%
|
3,06
|
2,92
|
3,22
|
3,04
|
| 23/12/2024 |
24 255 |
9,35%
|
2,75
|
2,74
|
3,04
|
3,04
|
| 20/12/2024 |
2 170 |
0,00%
|
2,79
|
2,77
|
2,79
|
2,78
|
| 19/12/2024 |
2 813 |
-2,11%
|
2,84
|
2,78
|
2,84
|
2,78
|
| 18/12/2024 |
0 |
0,71%
|
2,82
|
2,82
|
2,86
|
2,84
|
| 17/12/2024 |
1 265 |
0,00%
|
2,82
|
2,82
|
2,83
|
2,82
|
| 16/12/2024 |
5 681 |
-2,42%
|
2,88
|
2,82
|
2,88
|
2,82
|
| 13/12/2024 |
10 380 |
-0,69%
|
2,92
|
2,85
|
2,92
|
2,89
|
| 12/12/2024 |
34 946 |
7,78%
|
2,70
|
2,70
|
2,93
|
2,91
|
| 11/12/2024 |
5 162 |
3,85%
|
2,61
|
2,58
|
2,70
|
2,70
|
| 10/12/2024 |
16 449 |
1,17%
|
2,57
|
2,54
|
2,62
|
2,60
|
| 09/12/2024 |
13 121 |
-0,39%
|
2,58
|
2,57
|
2,63
|
2,57
|
| 06/12/2024 |
13 986 |
-1,90%
|
2,63
|
2,55
|
2,63
|
2,58
|
| 05/12/2024 |
5 341 |
0,00%
|
2,63
|
2,61
|
2,63
|
2,63
|
| 04/12/2024 |
15 878 |
0,38%
|
2,63
|
2,61
|
2,64
|
2,63
|
| 03/12/2024 |
2 489 |
0,00%
|
2,62
|
2,62
|
2,65
|
2,62
|
| 02/12/2024 |
2 993 |
-0,38%
|
2,62
|
2,62
|
2,68
|
2,62
|
| 29/11/2024 |
10 481 |
0,38%
|
2,63
|
2,60
|
2,65
|
2,63
|
| 28/11/2024 |
7 031 |
-2,24%
|
2,68
|
2,61
|
2,68
|
2,62
|
| 27/11/2024 |
8 253 |
-3,25%
|
2,78
|
2,67
|
2,78
|
2,68
|
| 26/11/2024 |
6 542 |
-0,36%
|
2,78
|
2,75
|
2,80
|
2,77
|
| 25/11/2024 |
13 560 |
2,58%
|
2,72
|
2,68
|
2,79
|
2,78
|
| 22/11/2024 |
1 702 |
0,37%
|
2,70
|
2,69
|
2,72
|
2,71
|
| 21/11/2024 |
5 810 |
1,89%
|
2,65
|
2,65
|
2,74
|
2,70
|
| 20/11/2024 |
8 805 |
-3,29%
|
2,75
|
2,64
|
2,75
|
2,65
|
| 19/11/2024 |
25 083 |
-2,14%
|
2,82
|
2,72
|
2,93
|
2,74
|
| 18/11/2024 |
23 192 |
3,32%
|
2,71
|
2,65
|
2,88
|
2,80
|
| 15/11/2024 |
1 278 |
-0,73%
|
2,73
|
2,71
|
2,74
|
2,71
|
| 14/11/2024 |
12 238 |
-3,87%
|
2,84
|
2,70
|
2,84
|
2,73
|
| 13/11/2024 |
3 234 |
-1,39%
|
2,88
|
2,84
|
2,88
|
2,84
|
| 12/11/2024 |
4 301 |
-0,69%
|
2,91
|
2,84
|
2,91
|
2,88
|
| 11/11/2024 |
6 409 |
3,94%
|
2,79
|
2,76
|
2,90
|
2,90
|
| 08/11/2024 |
9 698 |
-1,76%
|
2,86
|
2,77
|
2,86
|
2,79
|
| 07/11/2024 |
11 725 |
-2,41%
|
2,90
|
2,84
|
2,93
|
2,84
|
| 06/11/2024 |
4 468 |
-0,68%
|
2,94
|
2,90
|
2,96
|
2,91
|
