Freelance.com SA (ALFRE)
Exportar para Excel
<< < 2 3 4 5 6 > |
12-12-2022 |
7.196 |
0,87%
|
6,95
|
6,90
|
7,01
|
6,99
|
09-12-2022 |
10.090 |
-0,14%
|
6,97
|
6,83
|
6,98
|
6,93
|
08-12-2022 |
6.267 |
1,46%
|
6,85
|
6,83
|
6,96
|
6,94
|
07-12-2022 |
2.705 |
-1,58%
|
6,95
|
6,83
|
6,96
|
6,84
|
06-12-2022 |
1.146 |
-0,29%
|
6,98
|
6,88
|
6,98
|
6,95
|
05-12-2022 |
9.978 |
-0,99%
|
7,05
|
6,74
|
7,05
|
6,97
|
02-12-2022 |
3.669 |
2,92%
|
6,84
|
6,84
|
7,04
|
7,04
|
01-12-2022 |
7.226 |
-2,56%
|
7,04
|
6,81
|
7,04
|
6,84
|
30-11-2022 |
2.085 |
-0,71%
|
7,08
|
7,01
|
7,09
|
7,02
|
29-11-2022 |
5.611 |
-0,98%
|
7,15
|
7,07
|
7,16
|
7,07
|
28-11-2022 |
11.027 |
1,42%
|
7,04
|
6,96
|
7,16
|
7,14
|
25-11-2022 |
12.328 |
2,48%
|
6,88
|
6,88
|
7,06
|
7,04
|
24-11-2022 |
37.136 |
-2,69%
|
7,10
|
6,74
|
7,16
|
6,87
|
23-11-2022 |
35.516 |
6,17%
|
6,97
|
6,90
|
7,15
|
7,06
|
22-11-2022 |
10.219 |
-0,89%
|
6,72
|
6,60
|
6,76
|
6,65
|
21-11-2022 |
7.156 |
3,87%
|
6,48
|
6,41
|
6,72
|
6,71
|
18-11-2022 |
4.918 |
0,00%
|
6,46
|
6,46
|
6,62
|
6,46
|
17-11-2022 |
13.020 |
-3,00%
|
6,67
|
6,02
|
6,70
|
6,46
|
16-11-2022 |
6.334 |
-2,63%
|
6,85
|
6,51
|
6,85
|
6,66
|
15-11-2022 |
2.805 |
1,33%
|
6,76
|
6,72
|
6,84
|
6,84
|
14-11-2022 |
6.370 |
-1,75%
|
6,88
|
6,73
|
6,94
|
6,75
|
11-11-2022 |
3.638 |
-1,15%
|
6,98
|
6,81
|
6,98
|
6,87
|
10-11-2022 |
2.689 |
3,12%
|
6,80
|
6,80
|
6,98
|
6,95
|
09-11-2022 |
4.664 |
-3,58%
|
6,99
|
6,73
|
7,00
|
6,74
|
08-11-2022 |
7.221 |
1,30%
|
7,00
|
6,87
|
7,00
|
6,99
|
07-11-2022 |
7.603 |
0,58%
|
6,94
|
6,74
|
6,94
|
6,90
|
04-11-2022 |
5.456 |
-0,44%
|
6,90
|
6,75
|
6,92
|
6,86
|
03-11-2022 |
5.740 |
5,19%
|
6,55
|
6,50
|
6,89
|
6,89
|
02-11-2022 |
3.618 |
-0,15%
|
6,56
|
6,51
|
6,59
|
6,55
|
01-11-2022 |
5.259 |
-0,30%
|
6,59
|
6,46
|
6,60
|
6,56
|
31-10-2022 |
15.625 |
4,78%
|
6,29
|
6,29
|
6,58
|
6,58
|
28-10-2022 |
5.270 |
-1,57%
|
6,36
|
6,22
|
6,40
|
6,28
|
27-10-2022 |
9.773 |
-3,19%
|
6,60
|
6,29
|
6,60
|
6,38
|
26-10-2022 |
10.553 |
-2,37%
|
6,72
|
6,54
|
6,72
|
6,59
|
25-10-2022 |
45.784 |
1,35%
|
6,80
|
6,69
|
6,96
|
6,75
|
24-10-2022 |
15.199 |
2,46%
|
6,52
|
6,50
|
6,82
|
6,66
|
21-10-2022 |
19.849 |
0,31%
|
6,48
|
6,34
|
6,60
|
6,50
|
20-10-2022 |
4.190 |
1,25%
|
6,40
|
6,37
|
6,48
|
6,48
|
19-10-2022 |
15.779 |
0,00%
|
6,40
|
6,26
|
6,40
|
6,40
|
18-10-2022 |
16.984 |
3,23%
|
6,14
|
6,14
|
6,47
|
6,40
|
17-10-2022 |
30.687 |
5,80%
|
5,91
|
5,90
|
6,25
|
6,20
|
14-10-2022 |
9.633 |
2,81%
|
5,70
|
5,70
|
5,97
|
5,86
|
13-10-2022 |
9.606 |
3,64%
|
5,50
|
5,50
|
5,70
|
5,70
|
12-10-2022 |
5.156 |
-2,31%
|
5,68
|
5,50
|
5,68
|
5,50
|
11-10-2022 |
5.047 |
0,00%
|
5,63
|
5,62
|
5,70
|
5,63
|
10-10-2022 |
5.803 |
-0,88%
|
5,69
|
5,62
|
5,71
|
5,63
|
07-10-2022 |
1.784 |
-0,35%
|
5,71
|
5,66
|
5,71
|
5,68
|
06-10-2022 |
4.257 |
0,71%
|
5,67
|
5,67
|
5,76
|
5,70
|
05-10-2022 |
4.397 |
-0,35%
|
5,69
|
5,57
|
5,72
|
5,66
|
04-10-2022 |
17.146 |
5,19%
|
5,41
|
5,41
|
5,95
|
5,68
|
03-10-2022 |
13.215 |
0,00%
|
5,47
|
5,35
|
5,48
|
5,40
|
30-09-2022 |
5.734 |
1,50%
|
5,36
|
5,33
|
5,40
|
5,40
|
29-09-2022 |
5.714 |
0,00%
|
5,32
|
5,30
|
5,36
|
5,32
|
28-09-2022 |
7.613 |
-1,48%
|
5,41
|
5,32
|
5,45
|
5,32
|
27-09-2022 |
11.412 |
0,00%
|
5,40
|
5,32
|
5,47
|
5,40
|
26-09-2022 |
14.634 |
-2,17%
|
5,55
|
5,33
|
5,55
|
5,40
|
23-09-2022 |
12.914 |
-0,18%
|
5,53
|
5,46
|
5,55
|
5,52
|
22-09-2022 |
24.933 |
-5,15%
|
5,83
|
5,29
|
5,83
|
5,53
|
21-09-2022 |
14.427 |
-1,69%
|
5,90
|
5,82
|
5,95
|
5,83
|
20-09-2022 |
8.113 |
-1,17%
|
6,00
|
5,89
|
6,00
|
5,93
|
19-09-2022 |
35.744 |
-0,17%
|
6,01
|
5,98
|
6,01
|
6,00
|
16-09-2022 |
11.233 |
0,17%
|
6,02
|
5,95
|
6,02
|
6,01
|
15-09-2022 |
23.637 |
0,50%
|
5,99
|
5,98
|
6,02
|
6,00
|
14-09-2022 |
5.794 |
0,00%
|
5,98
|
5,90
|
6,01
|
5,97
|
13-09-2022 |
38.149 |
0,00%
|
5,98
|
5,97
|
6,04
|
5,97
|
12-09-2022 |
15.795 |
-2,13%
|
6,11
|
5,97
|
6,11
|
5,97
|
09-09-2022 |
24.634 |
2,35%
|
6,05
|
6,01
|
6,12
|
6,10
|
08-09-2022 |
10.851 |
-1,81%
|
6,08
|
5,88
|
6,08
|
5,96
|
07-09-2022 |
1.221 |
0,50%
|
6,05
|
6,04
|
6,07
|
6,07
|
06-09-2022 |
7.676 |
-1,31%
|
6,13
|
5,92
|
6,13
|
6,04
|
05-09-2022 |
2.573 |
-0,65%
|
6,16
|
6,08
|
6,16
|
6,12
|
02-09-2022 |
6.127 |
1,32%
|
6,08
|
6,05
|
6,16
|
6,16
|
01-09-2022 |
10.857 |
-3,95%
|
6,33
|
6,08
|
6,33
|
6,08
|
31-08-2022 |
27.212 |
-2,62%
|
6,53
|
6,13
|
6,68
|
6,33
|
30-08-2022 |
52.202 |
6,73%
|
6,34
|
6,29
|
6,50
|
6,50
|
29-08-2022 |
9.041 |
0,33%
|
6,02
|
6,02
|
6,09
|
6,09
|
26-08-2022 |
5.502 |
0,00%
|
6,09
|
6,02
|
6,09
|
6,07
|
25-08-2022 |
7.800 |
1,17%
|
5,98
|
5,96
|
6,13
|
6,07
|
24-08-2022 |
9.217 |
-2,91%
|
6,18
|
6,00
|
6,18
|
6,00
|
23-08-2022 |
7.972 |
-0,96%
|
6,24
|
6,10
|
6,25
|
6,18
|
22-08-2022 |
3.270 |
-0,64%
|
6,28
|
6,15
|
6,32
|
6,24
|
19-08-2022 |
8.761 |
-2,33%
|
6,43
|
6,26
|
6,44
|
6,28
|
18-08-2022 |
12.005 |
-0,92%
|
6,49
|
6,43
|
6,55
|
6,43
|
17-08-2022 |
12.689 |
1,57%
|
6,40
|
6,40
|
6,50
|
6,49
|
16-08-2022 |
9.601 |
0,79%
|
6,34
|
6,34
|
6,50
|
6,39
|
15-08-2022 |
4.192 |
0,64%
|
6,31
|
6,26
|
6,34
|
6,34
|
12-08-2022 |
7.301 |
-1,10%
|
6,38
|
6,10
|
6,38
|
6,30
|
11-08-2022 |
1.482 |
-0,16%
|
6,39
|
6,36
|
6,40
|
6,37
|
10-08-2022 |
2.143 |
0,95%
|
6,31
|
6,28
|
6,38
|
6,38
|
09-08-2022 |
3.855 |
-2,47%
|
6,48
|
6,22
|
6,49
|
6,32
|
08-08-2022 |
716 |
0,00%
|
6,48
|
6,47
|
6,52
|
6,48
|
05-08-2022 |
2.763 |
0,00%
|
6,49
|
6,44
|
6,50
|
6,48
|
04-08-2022 |
4.546 |
0,16%
|
6,50
|
6,44
|
6,50
|
6,48
|
03-08-2022 |
2.482 |
-0,46%
|
6,50
|
6,46
|
6,50
|
6,47
|
02-08-2022 |
2.802 |
0,93%
|
6,44
|
6,44
|
6,50
|
6,50
|
01-08-2022 |
2.133 |
0,31%
|
6,42
|
6,42
|
6,50
|
6,44
|
29-07-2022 |
2.980 |
1,58%
|
6,33
|
6,33
|
6,48
|
6,42
|
28-07-2022 |
3.834 |
-4,24%
|
6,60
|
6,20
|
6,60
|
6,32
|
27-07-2022 |
15.959 |
7,84%
|
6,12
|
5,95
|
6,60
|
6,60
|
26-07-2022 |
6.973 |
-3,17%
|
6,33
|
5,95
|
6,34
|
6,12
|