Freelance.com SA (ALFRE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 15/10/2024 |
12 485 |
-3,70%
|
2,70
|
2,59
|
2,71
|
2,60
|
| 14/10/2024 |
3 308 |
-2,17%
|
2,75
|
2,68
|
2,78
|
2,70
|
| 11/10/2024 |
2 683 |
0,36%
|
2,76
|
2,75
|
2,80
|
2,76
|
| 10/10/2024 |
4 636 |
-0,36%
|
2,76
|
2,70
|
2,77
|
2,75
|
| 09/10/2024 |
9 855 |
3,37%
|
2,77
|
2,72
|
2,82
|
2,76
|
| 08/10/2024 |
7 506 |
1,91%
|
2,62
|
2,62
|
2,72
|
2,67
|
| 07/10/2024 |
17 729 |
-0,76%
|
2,63
|
2,55
|
2,63
|
2,62
|
| 04/10/2024 |
4 683 |
-0,75%
|
2,67
|
2,62
|
2,68
|
2,64
|
| 03/10/2024 |
219 |
0,38%
|
2,65
|
2,65
|
2,66
|
2,66
|
| 02/10/2024 |
2 153 |
-0,38%
|
2,65
|
2,62
|
2,65
|
2,65
|
| 01/10/2024 |
8 166 |
-0,75%
|
2,68
|
2,65
|
2,68
|
2,66
|
| 30/09/2024 |
4 814 |
-0,74%
|
2,70
|
2,67
|
2,71
|
2,68
|
| 27/09/2024 |
15 436 |
0,00%
|
2,70
|
2,66
|
2,73
|
2,70
|
| 26/09/2024 |
1 071 |
0,00%
|
2,70
|
2,68
|
2,71
|
2,70
|
| 25/09/2024 |
1 968 |
-0,37%
|
2,71
|
2,70
|
2,73
|
2,70
|
| 24/09/2024 |
2 264 |
0,00%
|
2,71
|
2,70
|
2,71
|
2,71
|
| 23/09/2024 |
4 995 |
-0,37%
|
2,72
|
2,68
|
2,73
|
2,71
|
| 20/09/2024 |
10 713 |
-2,51%
|
2,76
|
2,68
|
2,76
|
2,72
|
| 19/09/2024 |
3 304 |
4,49%
|
2,67
|
2,67
|
2,79
|
2,79
|
| 18/09/2024 |
1 726 |
0,38%
|
2,66
|
2,66
|
2,67
|
2,67
|
| 17/09/2024 |
4 632 |
-1,12%
|
2,70
|
2,65
|
2,70
|
2,66
|
| 16/09/2024 |
13 199 |
2,67%
|
2,62
|
2,56
|
2,71
|
2,69
|
| 13/09/2024 |
14 916 |
-1,50%
|
2,65
|
2,61
|
2,65
|
2,62
|
| 12/09/2024 |
6 128 |
-1,12%
|
2,69
|
2,65
|
2,69
|
2,66
|
| 11/09/2024 |
3 715 |
-1,83%
|
2,74
|
2,68
|
2,74
|
2,69
|
| 10/09/2024 |
14 800 |
-3,18%
|
2,83
|
2,70
|
2,83
|
2,74
|
| 09/09/2024 |
17 708 |
-3,74%
|
2,94
|
2,81
|
2,94
|
2,83
|
| 06/09/2024 |
709 |
-0,68%
|
2,97
|
2,92
|
2,97
|
2,94
|
| 05/09/2024 |
2 041 |
-0,34%
|
2,97
|
2,91
|
2,97
|
2,96
|
| 04/09/2024 |
1 060 |
-0,34%
|
2,98
|
2,93
|
2,98
|
2,97
|
| 03/09/2024 |
831 |
0,34%
|
2,98
|
2,96
|
2,98
|
2,98
|
| 02/09/2024 |
9 837 |
-1,98%
|
3,05
|
2,92
|
3,05
|
2,97
|
| 30/08/2024 |
4 506 |
-0,33%
|
3,05
|
3,03
|
3,08
|
3,03
|
| 29/08/2024 |
3 298 |
-0,98%
|
3,07
|
3,02
|
3,07
|
3,04
|
| 28/08/2024 |
5 704 |
2,33%
|
3,00
|
2,92
|
3,07
|
3,07
|
| 27/08/2024 |
42 529 |
-2,28%
|
3,08
|
2,82
|
3,19
|
3,00
|
| 26/08/2024 |
19 923 |
5,86%
|
2,90
|
2,90
|
3,14
|
3,07
|
| 23/08/2024 |
4 614 |
1,40%
|
2,87
|
2,86
|
2,91
|
2,90
|
| 22/08/2024 |
3 163 |
-0,69%
|
2,88
|
2,85
|
2,90
|
2,86
|
| 21/08/2024 |
3 312 |
-0,35%
|
2,89
|
2,82
|
2,89
|
2,88
|
| 20/08/2024 |
9 267 |
0,00%
|
2,90
|
2,78
|
2,94
|
2,89
|
| 19/08/2024 |
27 870 |
7,84%
|
2,68
|
2,68
|
2,92
|
2,89
|
| 16/08/2024 |
2 042 |
0,00%
|
2,68
|
2,67
|
2,68
|
2,68
|
| 15/08/2024 |
3 251 |
1,13%
|
2,65
|
2,64
|
2,68
|
2,68
|
| 14/08/2024 |
2 506 |
-0,75%
|
2,67
|
2,62
|
2,68
|
2,65
|
| 13/08/2024 |
1 463 |
0,38%
|
2,67
|
2,66
|
2,68
|
2,67
|
| 12/08/2024 |
17 416 |
-0,75%
|
2,68
|
2,64
|
2,68
|
2,66
|
| 09/08/2024 |
17 268 |
4,69%
|
2,57
|
2,57
|
2,68
|
2,68
|
| 08/08/2024 |
7 261 |
-2,29%
|
2,62
|
2,55
|
2,62
|
2,56
|
| 07/08/2024 |
13 432 |
-0,38%
|
2,63
|
2,59
|
2,65
|
2,62
|
| 06/08/2024 |
8 351 |
1,15%
|
2,60
|
2,54
|
2,63
|
2,63
|
| 05/08/2024 |
48 484 |
-2,62%
|
2,65
|
2,50
|
2,66
|
2,60
|
| 02/08/2024 |
3 331 |
-1,11%
|
2,71
|
2,66
|
2,71
|
2,67
|
| 01/08/2024 |
14 598 |
-3,23%
|
2,79
|
2,70
|
2,79
|
2,70
|
| 31/07/2024 |
3 105 |
1,09%
|
2,76
|
2,74
|
2,79
|
2,79
|
| 30/07/2024 |
1 143 |
0,73%
|
2,75
|
2,74
|
2,76
|
2,76
|
| 29/07/2024 |
14 400 |
-1,08%
|
2,77
|
2,73
|
2,81
|
2,74
|
| 26/07/2024 |
6 396 |
-0,72%
|
2,80
|
2,70
|
2,80
|
2,77
|
| 25/07/2024 |
11 221 |
-0,36%
|
2,81
|
2,78
|
2,81
|
2,79
|
| 24/07/2024 |
9 124 |
-0,36%
|
2,81
|
2,80
|
2,82
|
2,80
|
| 23/07/2024 |
5 678 |
0,36%
|
2,81
|
2,80
|
2,83
|
2,81
|
| 22/07/2024 |
9 483 |
-0,71%
|
2,83
|
2,80
|
2,84
|
2,80
|
| 19/07/2024 |
9 278 |
-1,05%
|
2,86
|
2,80
|
2,86
|
2,82
|
| 18/07/2024 |
3 164 |
-2,73%
|
2,94
|
2,85
|
2,94
|
2,85
|
| 17/07/2024 |
1 369 |
0,34%
|
2,92
|
2,91
|
2,93
|
2,93
|
| 16/07/2024 |
1 239 |
0,00%
|
2,92
|
2,90
|
2,92
|
2,92
|
| 15/07/2024 |
13 565 |
-0,34%
|
2,97
|
2,91
|
2,97
|
2,92
|
| 12/07/2024 |
1 980 |
0,34%
|
2,93
|
2,91
|
2,96
|
2,93
|
| 11/07/2024 |
21 |
0,69%
|
2,92
|
2,90
|
2,92
|
2,92
|
| 10/07/2024 |
1 021 |
-0,34%
|
2,92
|
2,89
|
2,92
|
2,90
|
| 09/07/2024 |
4 533 |
-2,35%
|
2,98
|
2,90
|
2,98
|
2,91
|
| 08/07/2024 |
32 681 |
-2,93%
|
3,05
|
2,80
|
3,05
|
2,98
|
| 05/07/2024 |
20 440 |
7,72%
|
2,86
|
2,83
|
3,08
|
3,07
|
| 04/07/2024 |
3 732 |
1,06%
|
2,82
|
2,82
|
2,85
|
2,85
|
| 03/07/2024 |
7 591 |
-0,70%
|
2,85
|
2,80
|
2,89
|
2,82
|
| 02/07/2024 |
29 195 |
1,43%
|
2,81
|
2,78
|
2,84
|
2,84
|
| 01/07/2024 |
9 240 |
6,06%
|
2,64
|
2,64
|
2,85
|
2,80
|
| 28/06/2024 |
12 524 |
0,76%
|
2,62
|
2,60
|
2,70
|
2,64
|
| 27/06/2024 |
41 477 |
-3,32%
|
2,72
|
2,62
|
2,72
|
2,62
|
| 26/06/2024 |
10 826 |
-2,87%
|
2,78
|
2,71
|
2,78
|
2,71
|
| 25/06/2024 |
14 303 |
-3,13%
|
2,90
|
2,79
|
2,90
|
2,79
|
| 24/06/2024 |
20 034 |
0,70%
|
2,85
|
2,79
|
2,90
|
2,88
|
| 21/06/2024 |
8 849 |
-3,38%
|
2,92
|
2,79
|
2,95
|
2,86
|
| 20/06/2024 |
3 253 |
3,14%
|
2,87
|
2,75
|
2,96
|
2,96
|
| 19/06/2024 |
963 |
0,00%
|
2,95
|
2,87
|
2,97
|
2,87
|
| 18/06/2024 |
3 903 |
0,00%
|
2,95
|
2,95
|
2,99
|
2,95
|
| 17/06/2024 |
34 072 |
-1,01%
|
2,90
|
2,61
|
3,08
|
2,95
|
| 14/06/2024 |
53 773 |
-6,88%
|
3,21
|
2,90
|
3,21
|
2,98
|
| 13/06/2024 |
3 762 |
-0,31%
|
3,21
|
3,16
|
3,24
|
3,20
|
| 12/06/2024 |
8 646 |
-1,23%
|
3,25
|
3,21
|
3,27
|
3,21
|
| 11/06/2024 |
3 222 |
-2,11%
|
3,32
|
3,25
|
3,32
|
3,25
|
| 10/06/2024 |
10 694 |
0,30%
|
3,31
|
3,21
|
3,35
|
3,32
|
| 07/06/2024 |
9 415 |
-1,49%
|
3,37
|
3,31
|
3,40
|
3,31
|
| 06/06/2024 |
3 382 |
0,30%
|
3,36
|
3,36
|
3,39
|
3,36
|
| 05/06/2024 |
6 473 |
1,52%
|
3,31
|
3,31
|
3,36
|
3,35
|
| 04/06/2024 |
5 781 |
-2,94%
|
3,36
|
3,30
|
3,38
|
3,30
|
| 03/06/2024 |
15 364 |
-1,16%
|
3,44
|
3,38
|
3,44
|
3,40
|
| 31/05/2024 |
16 390 |
0,88%
|
3,44
|
3,41
|
3,48
|
3,44
|
| 30/05/2024 |
40 961 |
0,89%
|
3,44
|
3,38
|
3,48
|
3,41
|
| 29/05/2024 |
8 027 |
-1,74%
|
3,44
|
3,38
|
3,45
|
3,38
|
