Freelance.com SA (ALFRE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 04/10/2024 |
0 |
0,38%
|
2,65
|
2,65
|
2,66
|
2,66
|
| 03/10/2024 |
219 |
0,38%
|
2,65
|
2,65
|
2,66
|
2,66
|
| 02/10/2024 |
2.153 |
-0,38%
|
2,65
|
2,62
|
2,65
|
2,65
|
| 01/10/2024 |
8.166 |
-0,75%
|
2,68
|
2,65
|
2,68
|
2,66
|
| 30/09/2024 |
4.814 |
-0,74%
|
2,70
|
2,67
|
2,71
|
2,68
|
| 27/09/2024 |
15.436 |
0,00%
|
2,70
|
2,66
|
2,73
|
2,70
|
| 26/09/2024 |
1.071 |
0,00%
|
2,70
|
2,68
|
2,71
|
2,70
|
| 25/09/2024 |
1.968 |
-0,37%
|
2,71
|
2,70
|
2,73
|
2,70
|
| 24/09/2024 |
2.264 |
0,00%
|
2,71
|
2,70
|
2,71
|
2,71
|
| 23/09/2024 |
4.995 |
-0,37%
|
2,72
|
2,68
|
2,73
|
2,71
|
| 20/09/2024 |
10.713 |
-2,51%
|
2,76
|
2,68
|
2,76
|
2,72
|
| 19/09/2024 |
3.304 |
4,49%
|
2,67
|
2,67
|
2,79
|
2,79
|
| 18/09/2024 |
1.726 |
0,38%
|
2,66
|
2,66
|
2,67
|
2,67
|
| 17/09/2024 |
4.632 |
-1,12%
|
2,70
|
2,65
|
2,70
|
2,66
|
| 16/09/2024 |
13.199 |
2,67%
|
2,62
|
2,56
|
2,71
|
2,69
|
| 13/09/2024 |
14.916 |
-1,50%
|
2,65
|
2,61
|
2,65
|
2,62
|
| 12/09/2024 |
6.128 |
-1,12%
|
2,69
|
2,65
|
2,69
|
2,66
|
| 11/09/2024 |
3.715 |
-1,83%
|
2,74
|
2,68
|
2,74
|
2,69
|
| 10/09/2024 |
14.800 |
-3,18%
|
2,83
|
2,70
|
2,83
|
2,74
|
| 09/09/2024 |
17.708 |
-3,74%
|
2,94
|
2,81
|
2,94
|
2,83
|
| 06/09/2024 |
709 |
-0,68%
|
2,97
|
2,92
|
2,97
|
2,94
|
| 05/09/2024 |
2.041 |
-0,34%
|
2,97
|
2,91
|
2,97
|
2,96
|
| 04/09/2024 |
1.060 |
-0,34%
|
2,98
|
2,93
|
2,98
|
2,97
|
| 03/09/2024 |
831 |
0,34%
|
2,98
|
2,96
|
2,98
|
2,98
|
| 02/09/2024 |
9.837 |
-1,98%
|
3,05
|
2,92
|
3,05
|
2,97
|
| 30/08/2024 |
4.506 |
-0,33%
|
3,05
|
3,03
|
3,08
|
3,03
|
| 29/08/2024 |
3.298 |
-0,98%
|
3,07
|
3,02
|
3,07
|
3,04
|
| 28/08/2024 |
5.704 |
2,33%
|
3,00
|
2,92
|
3,07
|
3,07
|
| 27/08/2024 |
42.529 |
-2,28%
|
3,08
|
2,82
|
3,19
|
3,00
|
| 26/08/2024 |
19.923 |
5,86%
|
2,90
|
2,90
|
3,14
|
3,07
|
| 23/08/2024 |
4.614 |
1,40%
|
2,87
|
2,86
|
2,91
|
2,90
|
| 22/08/2024 |
3.163 |
-0,69%
|
2,88
|
2,85
|
2,90
|
2,86
|
| 21/08/2024 |
3.312 |
-0,35%
|
2,89
|
2,82
|
2,89
|
2,88
|
| 20/08/2024 |
9.267 |
0,00%
|
2,90
|
2,78
|
2,94
|
2,89
|
| 19/08/2024 |
27.870 |
7,84%
|
2,68
|
2,68
|
2,92
|
2,89
|
| 16/08/2024 |
2.042 |
0,00%
|
2,68
|
2,67
|
2,68
|
2,68
|
| 15/08/2024 |
3.251 |
1,13%
|
2,65
|
2,64
|
2,68
|
2,68
|
| 14/08/2024 |
2.506 |
-0,75%
|
2,67
|
2,62
|
2,68
|
2,65
|
| 13/08/2024 |
1.463 |
0,38%
|
2,67
|
2,66
|
2,68
|
2,67
|
| 12/08/2024 |
17.416 |
-0,75%
|
2,68
|
2,64
|
2,68
|
2,66
|
| 09/08/2024 |
17.268 |
4,69%
|
2,57
|
2,57
|
2,68
|
2,68
|
| 08/08/2024 |
7.261 |
-2,29%
|
2,62
|
2,55
|
2,62
|
2,56
|
| 07/08/2024 |
13.432 |
-0,38%
|
2,63
|
2,59
|
2,65
|
2,62
|
| 06/08/2024 |
8.351 |
1,15%
|
2,60
|
2,54
|
2,63
|
2,63
|
| 05/08/2024 |
48.484 |
-2,62%
|
2,65
|
2,50
|
2,66
|
2,60
|
| 02/08/2024 |
3.331 |
-1,11%
|
2,71
|
2,66
|
2,71
|
2,67
|
| 01/08/2024 |
14.598 |
-3,23%
|
2,79
|
2,70
|
2,79
|
2,70
|
| 31/07/2024 |
3.105 |
1,09%
|
2,76
|
2,74
|
2,79
|
2,79
|
| 30/07/2024 |
1.143 |
0,73%
|
2,75
|
2,74
|
2,76
|
2,76
|
| 29/07/2024 |
14.400 |
-1,08%
|
2,77
|
2,73
|
2,81
|
2,74
|
| 26/07/2024 |
6.396 |
-0,72%
|
2,80
|
2,70
|
2,80
|
2,77
|
| 25/07/2024 |
11.221 |
-0,36%
|
2,81
|
2,78
|
2,81
|
2,79
|
| 24/07/2024 |
9.124 |
-0,36%
|
2,81
|
2,80
|
2,82
|
2,80
|
| 23/07/2024 |
5.678 |
0,36%
|
2,81
|
2,80
|
2,83
|
2,81
|
| 22/07/2024 |
9.483 |
-0,71%
|
2,83
|
2,80
|
2,84
|
2,80
|
| 19/07/2024 |
9.278 |
-1,05%
|
2,86
|
2,80
|
2,86
|
2,82
|
| 18/07/2024 |
3.164 |
-2,73%
|
2,94
|
2,85
|
2,94
|
2,85
|
| 17/07/2024 |
1.369 |
0,34%
|
2,92
|
2,91
|
2,93
|
2,93
|
| 16/07/2024 |
1.239 |
0,00%
|
2,92
|
2,90
|
2,92
|
2,92
|
| 15/07/2024 |
13.565 |
-0,34%
|
2,97
|
2,91
|
2,97
|
2,92
|
| 12/07/2024 |
1.980 |
0,34%
|
2,93
|
2,91
|
2,96
|
2,93
|
| 11/07/2024 |
21 |
0,69%
|
2,92
|
2,90
|
2,92
|
2,92
|
| 10/07/2024 |
1.021 |
-0,34%
|
2,92
|
2,89
|
2,92
|
2,90
|
| 09/07/2024 |
4.533 |
-2,35%
|
2,98
|
2,90
|
2,98
|
2,91
|
| 08/07/2024 |
32.681 |
-2,93%
|
3,05
|
2,80
|
3,05
|
2,98
|
| 05/07/2024 |
20.440 |
7,72%
|
2,86
|
2,83
|
3,08
|
3,07
|
| 04/07/2024 |
3.732 |
1,06%
|
2,82
|
2,82
|
2,85
|
2,85
|
| 03/07/2024 |
7.591 |
-0,70%
|
2,85
|
2,80
|
2,89
|
2,82
|
| 02/07/2024 |
29.195 |
1,43%
|
2,81
|
2,78
|
2,84
|
2,84
|
| 01/07/2024 |
9.240 |
6,06%
|
2,64
|
2,64
|
2,85
|
2,80
|
| 28/06/2024 |
12.524 |
0,76%
|
2,62
|
2,60
|
2,70
|
2,64
|
| 27/06/2024 |
41.477 |
-3,32%
|
2,72
|
2,62
|
2,72
|
2,62
|
| 26/06/2024 |
10.826 |
-2,87%
|
2,78
|
2,71
|
2,78
|
2,71
|
| 25/06/2024 |
14.303 |
-3,13%
|
2,90
|
2,79
|
2,90
|
2,79
|
| 24/06/2024 |
20.034 |
0,70%
|
2,85
|
2,79
|
2,90
|
2,88
|
| 21/06/2024 |
8.849 |
-3,38%
|
2,92
|
2,79
|
2,95
|
2,86
|
| 20/06/2024 |
3.253 |
3,14%
|
2,87
|
2,75
|
2,96
|
2,96
|
| 19/06/2024 |
963 |
0,00%
|
2,95
|
2,95
|
2,97
|
2,95
|
| 18/06/2024 |
3.903 |
0,00%
|
2,95
|
2,95
|
2,99
|
2,95
|
| 17/06/2024 |
34.072 |
-1,01%
|
2,90
|
2,61
|
3,08
|
2,95
|
| 14/06/2024 |
53.773 |
-6,88%
|
3,21
|
2,90
|
3,21
|
2,98
|
| 13/06/2024 |
3.762 |
-0,31%
|
3,21
|
3,16
|
3,24
|
3,20
|
| 12/06/2024 |
8.646 |
-1,23%
|
3,25
|
3,21
|
3,27
|
3,21
|
| 11/06/2024 |
3.222 |
-2,11%
|
3,32
|
3,25
|
3,32
|
3,25
|
| 10/06/2024 |
10.694 |
0,30%
|
3,31
|
3,21
|
3,35
|
3,32
|
| 07/06/2024 |
9.415 |
-1,49%
|
3,37
|
3,31
|
3,40
|
3,31
|
| 06/06/2024 |
3.382 |
0,30%
|
3,36
|
3,36
|
3,39
|
3,36
|
| 05/06/2024 |
6.473 |
1,52%
|
3,31
|
3,31
|
3,36
|
3,35
|
| 04/06/2024 |
5.781 |
-2,94%
|
3,36
|
3,30
|
3,38
|
3,30
|
| 03/06/2024 |
15.364 |
-1,16%
|
3,44
|
3,38
|
3,44
|
3,40
|
| 31/05/2024 |
16.390 |
0,88%
|
3,44
|
3,41
|
3,48
|
3,44
|
| 30/05/2024 |
40.961 |
0,89%
|
3,44
|
3,38
|
3,48
|
3,41
|
| 29/05/2024 |
8.027 |
-1,74%
|
3,44
|
3,38
|
3,45
|
3,38
|
| 28/05/2024 |
5.487 |
1,48%
|
3,40
|
3,36
|
3,45
|
3,44
|
| 27/05/2024 |
4.195 |
-0,29%
|
3,40
|
3,37
|
3,41
|
3,39
|
| 24/05/2024 |
26.920 |
-0,88%
|
3,42
|
3,25
|
3,45
|
3,40
|
| 23/05/2024 |
9.791 |
-1,72%
|
3,49
|
3,43
|
3,52
|
3,43
|
| 22/05/2024 |
15.846 |
0,29%
|
3,52
|
3,46
|
3,52
|
3,49
|
| 21/05/2024 |
98.333 |
3,88%
|
3,42
|
3,42
|
3,70
|
3,48
|
| 20/05/2024 |
3.217 |
0,00%
|
3,35
|
3,33
|
3,36
|
3,35
|
Por favor leia o