DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
12/09/20225,97157956,116,115,97-2,1310 %EUR5,976,036,10
13/09/20225,97381495,986,045,970 %EUR5,985,995,97
14/09/20225,9757945,986,015,900 %EUR5,965,975,97
15/09/20226236375,996,025,980,5030 %EUR66,025,97
16/09/20226,01112336,026,025,950,1670 %EUR66,016
19/09/20226357446,016,015,98-0,1660 %EUR5,9766,01
20/09/20225,938113665,89-1,1670 %EUR5,895,946
21/09/20225,83144275,905,955,82-1,6860 %EUR5,835,865,93
22/09/20225,53249335,835,835,29-5,1460 %EUR5,535,545,83
23/09/20225,52129145,535,555,46-0,1810 %EUR5,485,555,53
26/09/20225,40146345,555,555,33-2,1740 %EUR5,405,425,52
27/09/20225,40114125,405,475,320 %EUR5,365,425,40
28/09/20225,3276135,415,455,32-1,4810 %EUR5,325,355,40
29/09/20225,3257145,325,365,300 %EUR5,335,355,32
30/09/20225,4057345,365,405,331,5040 %EUR5,405,445,32
03/10/20225,40132155,475,485,350 %EUR005,40
04/10/20225,68171465,415,955,415,1850 %EUR005,40
05/10/20225,6643975,695,725,57-0,3520 %EUR005,68
06/10/20225,7042575,675,765,670,7070 %EUR005,66
07/10/20225,6817845,715,715,66-0,3510 %EUR005,70
10/10/20225,6358035,695,715,62-0,88 %EUR005,68
11/10/20225,6350475,635,705,620 %EUR005,63
12/10/20225,5051565,685,685,50-2,3090 %EUR5,505,525,63
13/10/20225,7096065,505,705,503,6360 %EUR5,585,705,50
14/10/20225,8696335,705,975,702,8070 %EUR5,845,935,70
17/10/20226,20306875,916,255,905,8020 %EUR6,136,205,86
18/10/20226,40169846,146,476,143,2260 %EUR6,306,456,20
19/10/20226,40157796,406,406,260 %EUR6,346,406,40
20/10/20226,4841906,406,486,371,25 %EUR6,476,486,40
21/10/20226,50198496,486,606,340,3090 %EUR6,386,656,48
24/10/20226,66151996,526,826,502,4620 %EUR6,646,666,50
25/10/20226,75457846,806,966,691,3510 %EUR6,696,756,66
26/10/20226,59105536,726,726,54-2,37 %EUR6,566,596,75
27/10/20226,3897736,606,606,29-3,1870 %EUR6,326,386,59
28/10/20226,2852706,366,406,22-1,5670 %EUR6,236,286,38
31/10/20226,58156256,296,586,294,7770 %EUR6,496,586,28
01/11/20226,5652596,596,606,46-0,3040 %EUR6,536,596,58
02/11/20226,5536186,566,596,51-0,1520 %EUR6,526,586,56
03/11/20226,8957406,556,896,505,1910 %EUR6,646,906,55
04/11/20226,8654566,906,926,75-0,4350 %EUR6,856,866,89
07/11/20226,9076036,946,946,740,5830 %EUR6,796,936,86
08/11/20226,997221776,871,3040 %EUR6,986,996,90
09/11/20226,7446646,9976,73-3,5770 %EUR6,766,846,99
10/11/20226,9526896,806,986,803,1160 %EUR6,946,996,74
11/11/20226,8736386,986,986,81-1,1510 %EUR6,866,886,95
14/11/20226,7563706,886,946,73-1,7470 %EUR6,736,806,87
15/11/20226,8428056,766,846,721,3330 %EUR6,846,876,75
16/11/20226,6663346,856,856,51-2,6320 %EUR6,666,686,84
17/11/20226,46130206,676,706,02-3,0030 %EUR6,446,466,66
18/11/20226,4649186,466,626,460 %EUR6,466,506,46
21/11/20226,7171566,486,726,413,87 %EUR6,606,726,46
22/11/20226,65102196,726,766,60-0,8940 %EUR6,656,736,71
23/11/20227,06355166,977,156,906,1650 %EUR6,977,106,65
24/11/20226,87371367,107,166,74-2,6910 %EUR6,806,897,06
25/11/20227,04123286,887,066,882,4750 %EUR7,047,066,87
28/11/20227,14110277,047,166,961,42 %EUR7,117,147,04
29/11/20227,0756117,157,167,07-0,98 %EUR7,077,107,14
30/11/20227,0220857,087,097,01-0,7070 %EUR7,027,067,07
01/12/20226,8472267,047,046,81-2,5640 %EUR6,836,907,02
02/12/20227,0436696,847,046,842,9240 %EUR7,047,056,84
05/12/20226,9799787,057,056,74-0,9940 %EUR6,906,987,04
06/12/20226,9511466,986,986,88-0,2870 %EUR6,936,966,97
07/12/20226,8427056,956,966,83-1,5830 %EUR6,836,886,95
08/12/20226,9462676,856,966,831,4620 %EUR6,906,956,84
09/12/20226,93100906,976,986,83-0,1440 %EUR6,836,946,94
12/12/20226,9971966,957,016,900,8660 %EUR6,956,996,93
13/12/20226,92252016,997,026,85-1,0010 %EUR6,9276,99
14/12/2022712463776,561,1560 %EUR6,9676,92
15/12/20226,764571776,58-3,4290 %EUR6,706,777
16/12/20226,6556816,766,786,55-1,6270 %EUR6,646,656,76
19/12/20226,6020656,656,726,59-0,7520 %EUR6,606,616,65
20/12/20226,62116336,606,626,600,3030 %EUR6,606,656,60
21/12/20226,609186,626,646,60-0,3020 %EUR6,606,626,62
22/12/20226,6123966,616,656,600,1520 %EUR6,616,636,60
23/12/20226,6016196,616,626,60-0,1510 %EUR6,596,626,61
27/12/20226,6023456,606,636,600 %EUR6,606,636,60
28/12/20226,5943426,606,616,51-0,1520 %EUR6,546,606,60
29/12/20226,5920086,596,606,540 %EUR6,576,616,59
30/12/20226,6822276,606,696,591,3660 %EUR6,686,706,59
02/01/20236,6811326,686,766,680 %EUR6,686,786,68
03/01/20236,728536,686,726,680,5990 %EUR6,706,726,68
04/01/20236,85489886,736,946,661,9350 %EUR6,726,956,72
05/01/20236,7627086,856,926,76-1,3140 %EUR6,746,826,85
06/01/20236,7810476,766,786,760,2960 %EUR6,766,786,76
09/01/20236,7860146,786,856,730 %EUR6,776,816,78
10/01/20236,8528056,796,886,791,0320 %EUR6,826,906,78
11/01/20237,07129276,907,076,793,2120 %EUR7,077,106,85
12/01/20237,0697147,067,077-0,1410 %EUR6,9977,07
13/01/20237,051097477,057-0,1420 %EUR7,057,067,06
16/01/20237,071902277,0770,2840 %EUR7,057,087,05
17/01/20237,29171197,077,297,073,1120 %EUR7,187,307,07
18/01/20237,28140407,397,397,15-0,1370 %EUR7,247,297,29
19/01/20237,09180217,277,297,05-2,61 %EUR7,097,117,28
20/01/20237,15169157,117,207,050,8460 %EUR7,127,157,09
23/01/20237,1064707,157,157,07-0,6990 %EUR7,107,117,15
24/01/20237,1175117,107,127,100,1410 %EUR7,107,117,10
25/01/20237,1181307,117,137,070 %EUR7,087,117,11
26/01/20237,1168617,107,117,080 %EUR7,107,117,11
27/01/20237,1099857,107,117,09-0,1410 %EUR7,097,107,11
30/01/20237,0986007,107,107,07-0,1410 %EUR7,087,097,10
31/01/20237,0963797,097,117,070 %EUR7,087,097,09
01/02/20237,092947,097,097,080 %EUR7,087,097,09
02/02/20237,0134757,047,057,01-1,1280 %EUR77,047,09
03/02/20236,93116756,9876,65-1,1410 %EUR6,936,967,01
06/02/20236,7828526,906,956,76-2,1650 %EUR6,776,806,93
07/02/2023735536,8076,803,2450 %EUR6,986,996,78
08/02/20236,99365776,99-0,1430 %EUR6,986,997
09/02/20237,0140226,987,016,980,43 %EUR77,016,98
10/02/2023714028776,97-0,1430 %EUR6,9777,01
13/02/20236,99729776,97-0,1430 %EUR6,9777
14/02/20237612776,980,1430 %EUR6,9976,99
15/02/20236,9527715776,81-0,7140 %EUR6,886,977
16/02/20236,9529036,957,066,950 %EUR6,947,066,95
17/02/20236,8932306,967,046,89-0,8630 %EUR6,896,906,95
20/02/20236,70215636,906,996,59-2,7580 %EUR6,656,706,89
21/02/20236,46258886,706,786,11-3,5820 %EUR6,446,486,70
22/02/20236,5939466,446,596,362,0120 %EUR6,376,606,46
23/02/20236,6011496,606,626,600,1520 %EUR6,596,626,59
24/02/20236,5842876,616,646,52-0,3030 %EUR6,546,596,60
27/02/20236,7579796,626,836,622,5840 %EUR6,756,806,58
28/02/20236,46481746,586,586,11-4,2960 %EUR6,446,526,75
01/03/20236,15442086,446,456,07-4,7990 %EUR6,156,166,46
02/03/20236,10151346,156,166,07-0,8130 %EUR6,096,106,15
03/03/20236,11415946,106,206,010,1640 %EUR6,076,126,10
06/03/20236,0946066,116,126,08-0,3270 %EUR6,096,106,11
07/03/20236,0378926,106,106-0,9850 %EUR5,996,056,09
08/03/20236,0123766,036,035,99-0,3320 %EUR5,996,016,03
09/03/20235,9099506,016,015,80-1,83 %EUR5,885,906,01
10/03/20235,62126405,835,845,61-4,7460 %EUR5,615,655,90
13/03/20235,35219885,635,665,30-4,8040 %EUR5,305,465,62
14/03/20235,45201685,375,505,371,8690 %EUR5,415,505,35
15/03/20235,5471585,455,655,411,6510 %EUR5,515,565,45
16/03/20235,6049635,555,605,501,0830 %EUR5,535,605,54
17/03/20235,5927595,615,655,59-0,1790 %EUR5,605,615,60
20/03/20235,6150145,605,805,500,3580 %EUR5,595,665,59
21/03/20235,41130975,615,615,33-3,5650 %EUR5,385,425,61
22/03/20235,3388975,315,405,10-1,4790 %EUR5,335,365,41
23/03/20235,3526235,365,395,310,3750 %EUR5,345,355,33
24/03/20235,3520675,355,385,310 %EUR5,315,355,35
27/03/20235,1874085,285,295,11-3,1780 %EUR5,155,185,35
28/03/20235,1534675,185,295,15-0,5790 %EUR5,155,285,18
29/03/20235,0848135,165,165,05-1,3590 %EUR5,085,145,15
30/03/20235,0951705,085,275,020,1970 %EUR5,095,285,08
31/03/20235,4066595,105,405,106,09 %EUR5,235,425,09
03/04/20235,5587215,285,585,252,7780 %EUR5,525,585,40
04/04/20235,4070865,575,575,40-2,7030 %EUR5,395,405,55
05/04/20235,369855,435,435,36-0,7410 %EUR5,375,385,40
06/04/20235,1347005,365,365,13-4,2910 %EUR5,135,265,36
10/04/20235,1347005,365,365,13-4,2910 %EUR5,135,265,36
11/04/20235,1684675,265,285,150,5850 %EUR5,155,165,13
12/04/20235,1528845,155,165,14-0,1940 %EUR5,155,165,16
13/04/20235,2035745,155,215,140,9710 %EUR5,175,205,15
14/04/20235,25108025,205,325,150,9620 %EUR5,245,285,20
17/04/20235,1769005,305,305,17-1,5240 %EUR5,165,215,25
18/04/20235,1986785,175,215,110,3870 %EUR5,185,195,17
19/04/20235,2462005,205,345,200,9630 %EUR5,245,265,19
20/04/20235,1686145,255,315,13-1,5270 %EUR5,155,185,24
21/04/20235,1599205,175,175,05-0,1940 %EUR5,105,155,16
24/04/20235,1353815,155,155,02-0,3880 %EUR5,035,145,15
25/04/20235,64680175,195,785,199,9420 %EUR5,545,645,13
26/04/20235,37511645,645,645,27-4,7870 %EUR5,365,495,64
27/04/20235,66140185,295,665,285,40 %EUR5,585,665,37
28/04/20235,68111085,665,685,520,3530 %EUR5,665,695,66
01/05/20235,68111085,665,685,520,3530 %EUR5,665,695,66
02/05/20235,55213885,675,675,54-2,2890 %EUR5,555,585,68
03/05/20235,5071665,555,555,41-0,9010 %EUR5,475,515,55
04/05/20235,4766765,515,515,33-0,5450 %EUR5,385,485,50
05/05/20235,4430405,485,485,33-0,5480 %EUR5,375,445,47
08/05/20235,4445695,445,495,430 %EUR5,415,475,44
09/05/20235,4337195,445,495,40-0,1840 %EUR5,435,445,44
10/05/20235,3266775,455,455,31-2,0260 %EUR5,315,365,43
11/05/20235,4552755,365,455,362,4440 %EUR5,375,455,32
12/05/20235,5065715,455,505,320,9170 %EUR5,475,505,45
15/05/20235,58149385,505,625,491,4550 %EUR5,565,585,50
16/05/20235,56157415,645,645,46-0,3580 %EUR5,525,585,58
17/05/20235,6143405,545,665,540,8990 %EUR5,635,645,56
18/05/20235,6136125,615,665,600 %EUR5,615,625,61
19/05/20235,7593435,615,755,612,4960 %EUR5,685,755,61
22/05/20235,7353575,745,745,70-0,3480 %EUR5,715,745,75
23/05/20235,7585575,745,775,730,3490 %EUR5,755,765,73
24/05/20235,7560705,755,755,730 %EUR5,745,765,75
25/05/20235,9261535,7665,762,9570 %EUR5,886,025,75
26/05/20235,94144915,945,975,930,3380 %EUR5,8465,92
29/05/20235,9445345,945,955,780 %EUR5,815,945,94
30/05/20235,9447615,945,995,940 %EUR5,945,995,94
31/05/20236,02149975,966,105,942,6940 %EUR6,036,106,02
01/06/20236,0880926,026,086,020,9970 %EUR6,046,096,02
02/06/20236,0959586,086,186,050,1640 %EUR6,096,106,08
05/06/20236,1025556,096,106,090,1640 %EUR6,096,106,09
06/06/20235,8369606,106,105,73-4,4260 %EUR5,815,836,10
07/06/20235,8422105,835,865,800,1720 %EUR5,845,855,83
08/06/20235,9016775,845,905,811,0270 %EUR5,885,925,84
09/06/20235,9418765,915,945,850,6780 %EUR5,9465,90
12/06/20235,9538565,956,035,900,1680 %EUR5,925,955,94
13/06/20235,9025755,955,955,85-0,84 %EUR5,875,905,95
14/06/20235,8526355,905,905,80-0,8470 %EUR5,795,855,90
15/06/20235,72218355,855,875,68-2,2220 %EUR5,705,755,85
16/06/20235,72125315,725,725,480 %EUR5,685,725,72
19/06/20235,7947075,755,795,661,2240 %EUR5,755,795,72
20/06/20235,8029915,795,805,790,1730 %EUR5,795,825,79
21/06/20235,7537855,805,805,70-0,8620 %EUR5,715,775,80
22/06/20235,7557385,755,755,520 %EUR5,545,755,75
23/06/20235,7956715,755,795,700,6960 %EUR5,705,795,75
26/06/20235,743255,795,795,74-0,8640 %EUR5,725,755,79
27/06/20235,7630585,795,795,760,3480 %EUR5,755,785,74
28/06/20235,7615145,765,795,750 %EUR5,765,785,76
29/06/20235,6812155,765,775,68-1,3890 %EUR5,675,715,76
30/06/20235,6622875,685,715,66-0,3520 %EUR5,665,685,68
03/07/20235,5545965,665,755,50-1,9430 %EUR5,505,625,66
04/07/20235,5027775,555,655,50-0,9010 %EUR5,505,665,55
05/07/20235,5518965,505,635,500,9090 %EUR5,545,665,50
06/07/20235,5517395,555,555,530 %EUR5,545,585,55
07/07/20235,5915465,655,655,530,7210 %EUR5,595,665,55
10/07/20235,3967355,595,605,33-3,5780 %EUR5,385,395,59
11/07/20235,5543005,395,585,392,9680 %EUR5,555,705,39
12/07/20235,4155125,655,655,40-2,5230 %EUR5,415,705,55
13/07/20235,4615625,425,605,400,9240 %EUR5,425,505,41
14/07/20235,5023905,465,505,450,7330 %EUR5,495,505,46
17/07/20235,3741855,505,505,32-2,3640 %EUR5,365,375,50
18/07/20235,3512375,375,385,32-0,3720 %EUR5,335,355,37
19/07/20235,3257305,355,385,32-0,5610 %EUR5,355,385,35
20/07/20235,1886185,335,345,18-2,6320 %EUR5,185,255,32
21/07/20235,3247165,175,325,172,7030 %EUR5,205,345,18
24/07/20235,3575175,345,405,320,5640 %EUR5,355,385,32
25/07/20235,3686925,365,405,350,1870 %EUR5,365,425,35
26/07/20235,359445,375,405,35-0,1870 %EUR5,355,405,36
27/07/20235,4133785,325,475,321,1210 %EUR5,415,475,35
28/07/20235,3038085,425,465,30-2,0330 %EUR5,305,325,41
31/07/20235,3038505,255,345,240 %EUR5,295,305,30
01/08/20235,3017885,315,355,300 %EUR5,305,315,30
02/08/20235,2419085,305,315,24-1,1320 %EUR5,245,255,30
03/08/20235,2356655,255,355,23-0,1910 %EUR5,235,395,24
04/08/20235,2484335,245,305,230,1910 %EUR5,235,295,23
07/08/20235,1853015,255,265,18-1,1450 %EUR5,185,225,24
08/08/20235,1843525,185,215,170 %EUR5,185,205,18
09/08/20235,08156465,185,185,06-1,9310 %EUR5,075,115,18
10/08/20235,08136045,085,095,060 %EUR5,075,095,08
11/08/20235,08186355,085,095,040 %EUR5,075,095,08
14/08/20235,1046495,085,145,070,3940 %EUR5,085,145,08
15/08/20235,1015315,105,105,080 %EUR5,095,125,10
16/08/20235,1168525,105,145,040,1960 %EUR5,035,145,10
17/08/20234,8250217545,025,024,69-5,5770 %EUR4,82504,855,11
18/08/20234,7650171234,834,854,76-1,2440 %EUR4,76504,774,8250
21/08/20234,8070274,76504,804,750,7350 %EUR4,774,80504,7650
22/08/20234,91341634,904,964,772,2920 %EUR4,914,924,80
23/08/20234,91107664,914,934,90500 %EUR4,904,934,91
24/08/20234,9299714,904,954,880,2040 %EUR4,894,954,91
25/08/20234,9331744,944,954,900,2030 %EUR4,924,934,92
28/08/20234,9090254,894,924,85-0,6090 %EUR4,88504,904,93
29/08/20234,47428994,904,904,4050-8,7760 %EUR4,40504,49504,90
30/08/20234,28145484,494,49504,08-4,2510 %EUR4,224,304,47
31/08/20234,17160654,224,304,09-2,57 %EUR4,16504,194,28
01/09/20234,24140314,184,264,101,6790 %EUR4,204,254,17
04/09/20234,1841074,244,244,17-1,4150 %EUR4,184,18504,24
05/09/20234,08357024,184,18504,08-2,3920 %EUR4,084,094,18
06/09/20234,0299084,08504,093,98-1,4710 %EUR44,034,08
07/09/2023475094,024,063,95-0,4980 %EUR3,965044,02
08/09/20234,0950878344,113,962,3750 %EUR4,014,104
11/09/20234,3150369444,104,504,105,3720 %EUR4,314,464,0950
12/09/20234,3016964,31504,33504,30-0,3480 %EUR4,31504,32504,3150
13/09/20234,1586174,284,284,11-3,4880 %EUR4,134,17504,30
14/09/20234,16128044,154,164,060,2410 %EUR4,114,184,15
15/09/20234,2850145594,204,584,17503,0050 %EUR4,204,39504,16
18/09/20234,32137034,354,484,320,8170 %EUR4,324,384,2850
19/09/20234,29237744,324,404,2850-0,6940 %EUR4,294,314,32
20/09/20234,325098564,314,42504,28500,8160 %EUR4,30504,42504,29
21/09/20234,4848494,32504,484,30503,5840 %EUR4,344,484,3250
22/09/20234,505064864,484,584,47500,5580 %EUR4,484,584,48
25/09/20234,4054824,50504,50504,38-2,3310 %EUR4,404,414,5050
26/09/20234,3429284,404,404,33-1,3640 %EUR4,334,34504,40
27/09/20234,1795444,334,354,10-3,9170 %EUR4,124,19504,34
28/09/20234,2169834,194,34504,170,9590 %EUR4,174,244,17
29/09/20234,2152564,21504,21504,13500 %EUR4,184,214,21
02/10/20234,1712884,214,214,17-0,95 %EUR4,164,194,21
03/10/20234,1146394,184,184,10-1,4390 %EUR4,11504,15504,17
04/10/20234,135040244,114,14504,100,6080 %EUR4,12504,134,11
05/10/20234,055043794,124,12504,0550-1,9350 %EUR4,084,09504,1350
06/10/20233,96133724,084,093,76-2,3430 %EUR3,943,974,0550
09/10/20233,82135663,963,963,60-3,5350 %EUR3,803,823,96
10/10/20233,70234123,82503,82503,6650-3,1410 %EUR3,703,763,82
11/10/20233,76238823,703,79503,701,6220 %EUR3,693,783,70
12/10/20233,7656943,763,763,720 %EUR3,733,76503,76
13/10/20233,675063643,693,76503,66-2,2610 %EUR3,673,683,76
16/10/20233,53129143,683,683,35-3,9460 %EUR3,533,543,6750
17/10/20233,5333853,533,553,500 %EUR3,523,543,53
18/10/20233,4650101533,533,533,39-1,8410 %EUR3,46503,473,53
19/10/20233,52320933,46503,663,35501,5870 %EUR3,503,523,4650
20/10/20233,43134263,46503,663,40-2,5570 %EUR3,433,483,52
23/10/20233,71320703,403,763,408,1630 %EUR3,643,713,43
24/10/20233,6150164113,713,76503,50-2,5610 %EUR3,563,623,71
25/10/20233,5589803,61503,623,43-1,7980 %EUR3,533,55503,6150
26/10/20233,4227023,553,553,42-3,6620 %EUR3,413,46503,55
27/10/20233,22270583,48503,48503,20-5,8480 %EUR3,213,303,42
30/10/20233,285098963,203,363,162,0190 %EUR3,293,343,22
31/10/20233,3155533,293,313,26500,7610 %EUR3,303,313,2850
01/11/20233,30215163,323,343,2850-0,3020 %EUR3,313,34503,31
02/11/20233,59132903,30503,593,308,7880 %EUR3,513,603,30
03/11/20233,6050170503,593,643,490,4180 %EUR3,603,643,59
06/11/20233,555026513,613,613,5550-1,3870 %EUR3,553,563,6050
07/11/20233,5316783,55503,563,53-0,7030 %EUR3,523,533,5550
08/11/20233,5641513,533,563,480,85 %EUR3,543,57503,53
09/11/20233,6829763,56503,683,56503,3710 %EUR3,67503,683,56
10/11/20233,6734523,68503,713,67-0,2720 %EUR3,673,713,68
13/11/20233,6642153,673,673,66-0,2720 %EUR3,663,673,67
14/11/20233,65124393,603,663,60-0,2730 %EUR3,653,663,66
15/11/20233,735043223,673,73503,652,3290 %EUR3,693,743,65
16/11/20233,695026633,733,733,67-1,0710 %EUR3,683,69503,7350
17/11/20233,6625243,703,703,66-0,9470 %EUR3,663,68503,6950
20/11/20233,58139753,663,703,56-2,1860 %EUR3,57503,583,66
21/11/20233,30258933,493,493,27-7,8210 %EUR3,283,31503,58
22/11/20233,24113503,303,303,20-1,8180 %EUR3,213,253,30
23/11/20233,12112453,24503,24503,1150-3,7040 %EUR3,11503,18503,24
24/11/20233646643,123,122,90-3,8460 %EUR2,9833,12
27/11/20232,96256762,9932,94-1,3330 %EUR2,95502,973
28/11/20233,05818242,963,05502,963,0410 %EUR3,053,05502,96
29/11/20233,0550202893,053,063,030,1640 %EUR3,053,05503,05
30/11/20233,03312063,053,052,9750-0,8180 %EUR3,023,033,0550
01/12/20232,99211033,03503,03502,9550-1,32 %EUR2,95502,993,03
04/12/20233160862,9932,980,3340 %EUR2,9932,99
05/12/20233,282068833,282,989,3330 %EUR3,16503,283
06/12/20233,39307813,283,473,20503,3540 %EUR3,383,393,28
07/12/20233,25198893,39503,403,22-4,13 %EUR3,24503,253,39
08/12/20233,31107563,25503,33503,251,8460 %EUR3,273,313,25
11/12/20233,335085813,313,353,310,7550 %EUR3,333,33503,31
12/12/20233,2450123263,343,34503,20-2,6990 %EUR3,233,24503,3350
13/12/20233,1182393,213,21503,08-4,16 %EUR3,10503,113,2450
14/12/20233,1050163393,113,253,10-0,1610 %EUR3,103,123,11
15/12/20233,22163993,113,233,113,7040 %EUR3,20503,22503,1050
18/12/20233,40307593,18503,403,18505,59 %EUR3,303,413,22
19/12/20233,63564953,403,643,386,7650 %EUR3,633,64503,40
20/12/20233,76203413,633,803,633,5810 %EUR3,75503,763,63
21/12/20233,7650218363,79503,79503,720,1330 %EUR3,703,76503,76
22/12/20233,80155143,76503,803,73500,93 %EUR3,73503,813,7650
26/12/20233,80155143,76503,803,73500,93 %EUR3,73503,813,7650
27/12/20233,94121383,803,953,75503,6840 %EUR3,913,95503,80
28/12/20233,80104743,94503,94503,75-3,5530 %EUR3,753,803,94
29/12/20233,8756683,80503,90503,781,8420 %EUR3,873,89503,80
02/01/20243,6450235283,923,923,44-5,8140 %EUR3,643,673,87
03/01/20243,6450106843,673,703,63500 %EUR3,633,64503,6450
04/01/20243,5579233,653,653,55-2,6060 %EUR3,54503,553,6450
05/01/20243,64121993,513,653,502,5350 %EUR3,553,643,55
08/01/20243,6158233,623,633,61-0,8240 %EUR3,613,643,64
09/01/20243,5276483,613,623,51-2,4930 %EUR3,513,523,61
10/01/20243,47240693,543,613,31-1,42 %EUR3,473,48503,52
11/01/20243,71597803,573,803,576,9160 %EUR3,673,723,47
12/01/20243,98321403,714,05503,717,2780 %EUR3,974,023,71
15/01/20244,25510074,054,2546,7840 %EUR4,104,303,98
16/01/20244,11356264,204,204,03-3,2940 %EUR4,084,124,25
17/01/20244,1867664,114,204,091,7030 %EUR4,154,184,11
18/01/20244,20144434,204,204,180,4780 %EUR4,174,224,18
19/01/20244,1242754,204,204,10-1,9050 %EUR4,124,16504,20
22/01/20244,2052614,144,204,121,9420 %EUR4,154,204,12
23/01/20244,0873594,204,204,06-2,8570 %EUR4,084,104,20
24/01/20243,96129443,984,023,94-2,9410 %EUR3,95503,964,08
25/01/20243,9154283,963,963,85-1,2630 %EUR3,883,913,96
26/01/20243,8350153303,843,843,75-1,9180 %EUR3,80503,83503,91
29/01/20243,9358393,843,993,842,4770 %EUR3,92503,933,8350
30/01/20243,805093563,943,953,75-3,1810 %EUR3,80503,87503,93
31/01/20243,775033883,80503,833,7750-0,7880 %EUR3,77503,783,8050
01/02/20243,66274503,77503,783,60-3,0460 %EUR3,653,67503,7750
02/02/20243,80109583,66503,803,653,8250 %EUR3,793,803,66
05/02/20243,8091093,803,803,750 %EUR3,793,803,80
06/02/20243,785075813,803,803,7750-0,3950 %EUR3,77503,78503,80
07/02/20243,7470143,793,793,74-1,1890 %EUR3,74503,753,7850
08/02/20243,7081613,753,753,68-1,07 %EUR3,683,703,74
09/02/20243,6782533,70503,72503,67-0,8110 %EUR3,663,693,70
12/02/20243,6652433,703,703,66-0,2720 %EUR3,663,673,67
13/02/20243,56231753,663,673,34-2,7320 %EUR3,51503,563,66
14/02/20243,45104233,563,563,45-3,09 %EUR3,44503,463,56
15/02/20243,3150209683,463,463,1350-3,9130 %EUR3,143,31503,45
16/02/20243,21313493,283,283,12-3,1670 %EUR3,213,223,3150
19/02/20243,30320523,21503,33503,21502,8040 %EUR3,283,343,21
20/02/20243,30174693,303,363,26500 %EUR3,283,303,30
21/02/20243,3246523,303,353,300,6060 %EUR3,31503,353,30
22/02/20243,41134933,323,41503,312,7110 %EUR3,383,413,32
23/02/20243,50218943,423,503,34502,6390 %EUR999999999993,51503,41
26/02/20243,43203653,513,543,39-2 %EUR3,423,433,50
27/02/20243,37151843,423,423,31-1,7490 %EUR3,343,373,43
28/02/20243,32234663,373,423,2350-1,4840 %EUR3,293,323,37
29/02/20243,3250276233,333,333,280,1510 %EUR3,313,32503,32
01/03/20243,2959913,32503,333,28-1,0530 %EUR3,293,29503,3250
04/03/20243,2750100393,323,323,27-0,4560 %EUR3,27503,283,29
05/03/20243,2449323,27503,283,2350-1,0690 %EUR3,22503,243,2750
06/03/20243,28100253,23503,283,23501,2350 %EUR3,26503,283,24
07/03/20243,245086243,283,293,20-1,0670 %EUR3,223,24503,28
08/03/20243,2350156073,24503,26503,16-0,3080 %EUR3,23503,243,2450
11/03/20243,245083153,213,26503,210,3090 %EUR3,233,253,2350
12/03/20243,2650202273,253,363,24500,6160 %EUR3,263,32503,2450
13/03/20243,2770803,26503,33503,26500,1530 %EUR3,273,293,2650
14/03/20243,26221353,27503,27503,2450-0,3060 %EUR3,263,273,27
15/03/20243,28187873,273,283,220,6130 %EUR3,283,293,26
18/03/20243,30156693,28503,34503,260,61 %EUR3,293,303,28
19/03/20243,31165453,303,31503,290,3030 %EUR3,29503,31503,30
20/03/20243,2851263,31503,31503,2550-0,9060 %EUR3,25503,283,31
21/03/20243,35153143,293,353,282,1340 %EUR3,343,353,28
22/03/20243,51175103,35503,513,35504,7760 %EUR3,49503,543,35
25/03/20243,4846503,513,513,48-0,8550 %EUR3,483,503,51
26/03/20243,455029173,483,48503,45-0,7180 %EUR3,453,483,48
27/03/20243,485050643,463,48503,450,8680 %EUR3,483,48503,4550
28/03/20243,73835723,503,753,507,03 %EUR3,67503,73503,4850
01/04/20243,7303,503,753,507,03 %EUR3,67503,73503,4850
02/04/20243,6675573,703,703,66-1,8770 %EUR3,663,683,73
03/04/20243,76108213,663,793,662,7320 %EUR3,743,803,66
04/04/20243,74258613,793,903,66-0,5320 %EUR3,723,743,76
05/04/20243,6782953,743,743,67-1,8720 %EUR3,663,683,74
08/04/20243,6981333,683,743,660,5450 %EUR3,673,693,67
09/04/20243,73156903,703,733,691,0840 %EUR3,693,733,69
10/04/20243,7092963,733,733,70-0,8040 %EUR3,693,713,73
11/04/20243,7180933,703,713,670,27 %EUR3,703,713,70
12/04/20243,73174353,713,743,700,5390 %EUR3,723,733,71
15/04/20243,7243603,723,743,71-0,2680 %EUR3,713,723,73
16/04/20243,7445983,723,743,700,5380 %EUR3,723,743,72
17/04/20243,98202603,753,983,756,4170 %EUR3,913,983,74
18/04/20243,96197733,983,983,86-0,5030 %EUR3,953,973,98
19/04/20243,9246093,963,963,90-1,01 %EUR3,923,933,96
22/04/20243,83218723,893,923,51-2,2960 %EUR3,813,833,92
23/04/20243,44519093,623,643,39-10,1830 %EUR3,443,463,83
24/04/20243,3795383,473,503,34-2,0350 %EUR3,363,373,44
25/04/20243,4178443,383,423,291,1870 %EUR3,393,433,37
26/04/20243,3874463,403,403,36-0,88 %EUR3,373,393,41
29/04/20243,2988723,393,403,29-2,6630 %EUR3,293,303,38
30/04/20243,25230713,303,343,20-1,2160 %EUR3,253,263,29
01/05/20243,2503,303,343,20-1,2160 %EUR3,253,263,29
02/05/20243,27244213,253,293,150,6150 %EUR3,243,293,25
03/05/20243,2956553,283,323,250,6120 %EUR3,283,293,27
06/05/20243,2195923,213,253,21-2,4320 %EUR3,213,223,29
07/05/20243,2971043,293,363,252,4920 %EUR3,283,293,21
08/05/20243,3266443,303,403,300,9120 %EUR3,323,343,29
09/05/20243,3324203,323,333,290,3010 %EUR3,323,333,32
10/05/20243,40158073,333,493,332,1020 %EUR3,403,413,33
13/05/20243,3977163,403,433,37-0,2940 %EUR3,383,393,40
14/05/20243,3658883,393,393,29-0,8850 %EUR3,363,373,39
15/05/20243,3426853,353,373,31-0,5950 %EUR3,343,363,36
16/05/20243,3284863,353,373,32-0,5990 %EUR3,303,363,34
17/05/20243,35229943,333,383,300,9040 %EUR3,323,373,32
20/05/20243,3532173,353,363,330 %EUR3,353,363,35
21/05/20243,48983333,423,703,423,8810 %EUR3,453,523,35
22/05/20243,49158463,523,523,460,2870 %EUR3,493,503,48
23/05/20243,4397913,493,523,43-1,7190 %EUR3,423,453,49
24/05/20243,40269203,423,453,25-0,8750 %EUR3,383,403,43
27/05/20243,3941953,403,413,37-0,2940 %EUR3,373,393,40
28/05/20243,4454873,403,453,361,4750 %EUR3,433,453,39
29/05/20243,3880273,443,453,38-1,7440 %EUR3,373,423,44
30/05/20243,41409613,443,483,380,8880 %EUR3,403,433,38
31/05/20243,44163903,443,483,410,88 %EUR3,423,443,41
03/06/20243,40153643,443,443,38-1,1630 %EUR3,393,403,44
04/06/20243,3057813,363,383,30-2,9410 %EUR3,303,313,40
05/06/20243,3564733,313,363,311,5150 %EUR3,333,363,30
06/06/20243,3633823,363,393,360,2990 %EUR3,363,383,35
07/06/20243,3194153,373,403,31-1,4880 %EUR3,313,333,36
10/06/20243,32106943,313,353,210,3020 %EUR3,313,323,31
11/06/20243,2532223,323,323,25-2,1080 %EUR3,253,273,32
12/06/20243,2186463,253,273,21-1,2310 %EUR3,213,233,25
13/06/20243,2037623,213,243,16-0,3120 %EUR3,183,213,21
14/06/20242,98537733,213,212,90-6,8750 %EUR2,982,993,20
17/06/20242,95340722,903,082,61-1,0070 %EUR2,952,982,98
18/06/20242,9539032,952,992,950 %EUR2,952,982,95
19/06/20242,959632,952,972,950 %EUR2,952,972,95
20/06/20242,9632532,872,962,753,1360 %EUR2,922,962,87
21/06/20242,8688492,922,952,79-3,3780 %EUR2,862,882,96
24/06/20242,88200342,852,902,790,6990 %EUR2,872,882,86
25/06/20242,79143032,902,902,79-3,1250 %EUR2,792,802,88
26/06/20242,71108262,782,782,71-2,8670 %EUR2,722,732,79
27/06/20242,62414772,722,722,62-3,3210 %EUR2,622,642,71
28/06/20242,64125242,622,702,600,7630 %EUR2,632,642,62
01/07/20242,8092402,642,852,646,0610 %EUR2,802,822,64
02/07/20242,84291952,812,842,781,4290 %EUR2,832,852,80
03/07/20242,8275912,852,892,80-0,7040 %EUR2,812,822,84
04/07/20242,8537322,822,852,821,0640 %EUR2,842,862,82
05/07/20243,07204402,863,082,837,7190 %EUR3,053,092,85
08/07/20242,98326813,053,052,80-2,9320 %EUR2,972,983,07
09/07/20242,9145332,982,982,90-2,3490 %EUR2,902,932,98
10/07/20242,9010212,922,922,89-0,3440 %EUR2,892,902,91
11/07/20242,92212,922,922,900,69 %EUR2,902,922,90
12/07/20242,9319802,932,962,910,3420 %EUR2,932,962,92
15/07/20242,92135652,972,972,91-0,3410 %EUR2,912,922,93
16/07/20242,9212392,922,922,900 %EUR2,902,922,92
17/07/20242,9313692,922,932,910,3420 %EUR2,922,932,92
18/07/20242,8531642,942,942,85-2,73 %EUR2,852,862,93
19/07/20242,8292782,862,862,80-1,0530 %EUR2,812,822,85
22/07/20242,8094832,832,842,80-0,7090 %EUR2,802,812,82
23/07/20242,8156782,812,832,800,3570 %EUR2,802,812,80
24/07/20242,8091242,812,822,80-0,3560 %EUR2,802,812,81
25/07/20242,79112212,812,812,78-0,3570 %EUR2,782,792,80
26/07/20242,7763962,802,802,70-0,7170 %EUR2,762,772,79
29/07/20242,74144002,772,812,73-1,0830 %EUR2,742,752,77
30/07/20242,7611432,752,762,740,73 %EUR2,762,772,74
31/07/20242,7931052,762,792,741,0870 %EUR2,782,792,76
01/08/20242,70145982,792,792,70-3,2260 %EUR2,702,712,79
02/08/20242,6733312,712,712,66-1,1110 %EUR2,662,672,70
05/08/20242,60484842,652,662,50-2,6220 %EUR2,592,602,67
06/08/20242,6383512,602,632,541,1540 %EUR2,632,642,60
07/08/20242,62134322,632,652,59-0,38 %EUR2,612,622,63
08/08/20242,5672612,622,622,55-2,29 %EUR2,562,572,62
09/08/20242,68172682,572,682,574,6880 %EUR2,672,682,56
12/08/20242,66174162,682,682,64-0,7460 %EUR2,652,662,68
13/08/20242,6714632,672,682,660,3760 %EUR2,662,672,66
14/08/20242,6525062,672,682,62-0,7490 %EUR2,632,652,67
15/08/20242,6832512,652,682,641,1320 %EUR2,652,682,65
16/08/20242,6820422,682,682,670 %EUR2,672,682,68
19/08/20242,89278702,682,922,687,8360 %EUR2,842,902,68
20/08/20242,8992672,902,942,780 %EUR2,792,892,89
21/08/20242,8833122,892,892,82-0,3460 %EUR2,872,882,89
22/08/20242,8631632,882,902,85-0,6940 %EUR2,852,882,88
23/08/20242,9046142,872,912,861,3990 %EUR2,882,902,86
26/08/20243,07199232,903,142,905,8620 %EUR3,013,092,90
27/08/20243425293,083,192,82-2,28 %EUR2,9833,07
28/08/20243,07570433,072,922,3330 %EUR3,063,083
29/08/20243,0432983,073,073,02-0,9770 %EUR3,023,043,07
30/08/20243,0345063,053,083,03-0,3290 %EUR3,023,033,04
02/09/20242,9798373,053,052,92-1,98 %EUR2,972,983,03
03/09/20242,988312,982,982,960,3370 %EUR2,962,982,97
04/09/20242,9710602,982,982,93-0,3360 %EUR2,942,972,98
05/09/20242,9620412,972,972,91-0,3370 %EUR2,932,952,97
06/09/20242,947092,972,972,92-0,6760 %EUR2,922,942,96
09/09/20242,83177082,942,942,81-3,7410 %EUR2,832,882,94
10/09/20242,74148002,832,832,70-3,18 %EUR2,732,742,83