DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
04-07-20225,8688985,995,995,85-2,3330 %EUR
05-07-20226109105,8665,852,3890 %EUR
06-07-20226,05192566,145,950,8330 %EUR
07-07-20226,2053936,056,296,052,4790 %EUR
08-07-20226,2128496,166,296,060,1610 %EUR
11-07-20226,2611886,226,266,160,8050 %EUR
12-07-20226,2512726,276,296,24-0,16 %EUR
13-07-20226,256156,256,266,210 %EUR
14-07-20226,261816,256,266,250,16 %EUR
15-07-20226,35226306,266,446,261,4380 %EUR
18-07-20226,3620476,356,366,320,1570 %EUR
19-07-20226,3623076,376,446,350 %EUR
20-07-20226,3022986,376,376,30-0,9430 %EUR
21-07-20226,3016906,316,366,300 %EUR
22-07-20226,3535486,316,356,300,7940 %EUR
25-07-20226,3259106,366,366,32-0,4720 %EUR
26-07-20226,1269736,336,345,95-3,1650 %EUR
27-07-20226,60159596,126,605,957,8430 %EUR
28-07-20226,3238346,606,606,20-4,2420 %EUR
29-07-20226,4229806,336,486,331,5820 %EUR
01-08-20226,4421336,426,506,420,3120 %EUR
02-08-20226,5028026,446,506,440,9320 %EUR
03-08-20226,4724826,506,506,46-0,4620 %EUR
04-08-20226,4845466,506,506,440,1550 %EUR
05-08-20226,4827636,496,506,440 %EUR
08-08-20226,487166,486,526,470 %EUR
09-08-20226,3238556,486,496,22-2,4690 %EUR
10-08-20226,3821436,316,386,280,9490 %EUR
11-08-20226,3714826,396,406,36-0,1570 %EUR
12-08-20226,3073016,386,386,10-1,0990 %EUR
15-08-20226,3441926,316,346,260,6350 %EUR
16-08-20226,3996016,346,506,340,7890 %EUR
17-08-20226,49126896,406,506,401,5650 %EUR
18-08-20226,43120056,496,556,43-0,9240 %EUR
19-08-20226,2887616,436,446,26-2,3330 %EUR
22-08-20226,2432706,286,326,15-0,6370 %EUR
23-08-20226,1879726,246,256,10-0,9620 %EUR
24-08-2022692176,186,186-2,9130 %EUR
25-08-20226,0778005,986,135,961,1670 %EUR
26-08-20226,0755026,096,096,020 %EUR
29-08-20226,0990416,026,096,020,3290 %EUR
30-08-20226,50522026,346,506,296,7320 %EUR
31-08-20226,33272126,536,686,13-2,6150 %EUR
01-09-20226,08108576,336,336,08-3,9490 %EUR
02-09-20226,1661276,086,166,051,3160 %EUR
05-09-20226,1225736,166,166,08-0,6490 %EUR
06-09-20226,0476766,136,135,92-1,3070 %EUR
07-09-20226,0712216,056,076,040,4970 %EUR
08-09-20225,96108516,086,085,88-1,8120 %EUR
09-09-20226,10246346,056,126,012,3490 %EUR
12-09-20225,97157956,116,115,97-2,1310 %EUR
13-09-20225,97381495,986,045,970 %EUR
14-09-20225,9757945,986,015,900 %EUR
15-09-20226236375,996,025,980,5030 %EUR
16-09-20226,01112336,026,025,950,1670 %EUR
19-09-20226357446,016,015,98-0,1660 %EUR
20-09-20225,938113665,89-1,1670 %EUR
21-09-20225,83144275,905,955,82-1,6860 %EUR
22-09-20225,53249335,835,835,29-5,1460 %EUR
23-09-20225,52129145,535,555,46-0,1810 %EUR
26-09-20225,40146345,555,555,33-2,1740 %EUR
27-09-20225,40114125,405,475,320 %EUR
28-09-20225,3276135,415,455,32-1,4810 %EUR
29-09-20225,3257145,325,365,300 %EUR
30-09-20225,4057345,365,405,331,5040 %EUR
03-10-20225,40132155,475,485,350 %EUR
04-10-20225,68171465,415,955,415,1850 %EUR
05-10-20225,6643975,695,725,57-0,3520 %EUR
06-10-20225,7042575,675,765,670,7070 %EUR
07-10-20225,6817845,715,715,66-0,3510 %EUR
10-10-20225,6358035,695,715,62-0,88 %EUR
11-10-20225,6350475,635,705,620 %EUR
12-10-20225,5051565,685,685,50-2,3090 %EUR
13-10-20225,7096065,505,705,503,6360 %EUR
14-10-20225,8696335,705,975,702,8070 %EUR
17-10-20226,20306875,916,255,905,8020 %EUR
18-10-20226,40169846,146,476,143,2260 %EUR
19-10-20226,40157796,406,406,260 %EUR
20-10-20226,4841906,406,486,371,25 %EUR
21-10-20226,50198496,486,606,340,3090 %EUR
24-10-20226,66151996,526,826,502,4620 %EUR
25-10-20226,75457846,806,966,691,3510 %EUR
26-10-20226,59105536,726,726,54-2,37 %EUR
27-10-20226,3897736,606,606,29-3,1870 %EUR
28-10-20226,2852706,366,406,22-1,5670 %EUR
31-10-20226,58156256,296,586,294,7770 %EUR
01-11-20226,5652596,596,606,46-0,3040 %EUR
02-11-20226,5536186,566,596,51-0,1520 %EUR
03-11-20226,8957406,556,896,505,1910 %EUR
04-11-20226,8654566,906,926,75-0,4350 %EUR
07-11-20226,9076036,946,946,740,5830 %EUR
08-11-20226,997221776,871,3040 %EUR
09-11-20226,7446646,9976,73-3,5770 %EUR
10-11-20226,9526896,806,986,803,1160 %EUR
11-11-20226,8736386,986,986,81-1,1510 %EUR
14-11-20226,7563706,886,946,73-1,7470 %EUR
15-11-20226,8428056,766,846,721,3330 %EUR
16-11-20226,6663346,856,856,51-2,6320 %EUR
17-11-20226,46130206,676,706,02-3,0030 %EUR
18-11-20226,4649186,466,626,460 %EUR
21-11-20226,7171566,486,726,413,87 %EUR
22-11-20226,65102196,726,766,60-0,8940 %EUR
23-11-20227,06355166,977,156,906,1650 %EUR
24-11-20226,87371367,107,166,74-2,6910 %EUR
25-11-20227,04123286,887,066,882,4750 %EUR
28-11-20227,14110277,047,166,961,42 %EUR
29-11-20227,0756117,157,167,07-0,98 %EUR
30-11-20227,0220857,087,097,01-0,7070 %EUR
01-12-20226,8472267,047,046,81-2,5640 %EUR
02-12-20227,0436696,847,046,842,9240 %EUR
05-12-20226,9799787,057,056,74-0,9940 %EUR
06-12-20226,9511466,986,986,88-0,2870 %EUR
07-12-20226,8427056,956,966,83-1,5830 %EUR
08-12-20226,9462676,856,966,831,4620 %EUR
09-12-20226,93100906,976,986,83-0,1440 %EUR
12-12-20226,9971966,957,016,900,8660 %EUR
13-12-20226,92252016,997,026,85-1,0010 %EUR
14-12-2022712463776,561,1560 %EUR
15-12-20226,764571776,58-3,4290 %EUR
16-12-20226,6556816,766,786,55-1,6270 %EUR
19-12-20226,6020656,656,726,59-0,7520 %EUR
20-12-20226,62116336,606,626,600,3030 %EUR
21-12-20226,609186,626,646,60-0,3020 %EUR
22-12-20226,6123966,616,656,600,1520 %EUR
23-12-20226,6016196,616,626,60-0,1510 %EUR
27-12-20226,6023456,606,636,600 %EUR
28-12-20226,5943426,606,616,51-0,1520 %EUR
29-12-20226,5920086,596,606,540 %EUR
30-12-20226,6822276,606,696,591,3660 %EUR
02-01-20236,6811326,686,766,680 %EUR
03-01-20236,728536,686,726,680,5990 %EUR
04-01-20236,85489886,736,946,661,9350 %EUR
05-01-20236,7627086,856,926,76-1,3140 %EUR
06-01-20236,7810476,766,786,760,2960 %EUR
09-01-20236,7860146,786,856,730 %EUR
10-01-20236,8528056,796,886,791,0320 %EUR
11-01-20237,07129276,907,076,793,2120 %EUR
12-01-20237,0697147,067,077-0,1410 %EUR
13-01-20237,051097477,057-0,1420 %EUR
16-01-20237,071902277,0770,2840 %EUR
17-01-20237,29171197,077,297,073,1120 %EUR
18-01-20237,28140407,397,397,15-0,1370 %EUR
19-01-20237,09180217,277,297,05-2,61 %EUR
20-01-20237,15169157,117,207,050,8460 %EUR
23-01-20237,1064707,157,157,07-0,6990 %EUR
24-01-20237,1175117,107,127,100,1410 %EUR
25-01-20237,1181307,117,137,070 %EUR
26-01-20237,1168617,107,117,080 %EUR
27-01-20237,1099857,107,117,09-0,1410 %EUR
30-01-20237,0986007,107,107,07-0,1410 %EUR
31-01-20237,0963797,097,117,070 %EUR
01-02-20237,092947,097,097,080 %EUR
02-02-20237,0134757,047,057,01-1,1280 %EUR
03-02-20236,93116756,9876,65-1,1410 %EUR
06-02-20236,7828526,906,956,76-2,1650 %EUR
07-02-2023735536,8076,803,2450 %EUR
08-02-20236,99365776,99-0,1430 %EUR
09-02-20237,0140226,987,016,980,43 %EUR
10-02-2023714028776,97-0,1430 %EUR
13-02-20236,99729776,97-0,1430 %EUR
14-02-20237612776,980,1430 %EUR
15-02-20236,9527715776,81-0,7140 %EUR
16-02-20236,9529036,957,066,950 %EUR
17-02-20236,8932306,967,046,89-0,8630 %EUR
20-02-20236,70215636,906,996,59-2,7580 %EUR
21-02-20236,46258886,706,786,11-3,5820 %EUR
22-02-20236,5939466,446,596,362,0120 %EUR
23-02-20236,6011496,606,626,600,1520 %EUR
24-02-20236,5842876,616,646,52-0,3030 %EUR
27-02-20236,7579796,626,836,622,5840 %EUR
28-02-20236,46481746,586,586,11-4,2960 %EUR
01-03-20236,15442086,446,456,07-4,7990 %EUR
02-03-20236,10151346,156,166,07-0,8130 %EUR
03-03-20236,11415946,106,206,010,1640 %EUR
06-03-20236,0946066,116,126,08-0,3270 %EUR
07-03-20236,0378926,106,106-0,9850 %EUR
08-03-20236,0123766,036,035,99-0,3320 %EUR
09-03-20235,9099506,016,015,80-1,83 %EUR
10-03-20235,62126405,835,845,61-4,7460 %EUR
13-03-20235,35219885,635,665,30-4,8040 %EUR
14-03-20235,45201685,375,505,371,8690 %EUR
15-03-20235,5471585,455,655,411,6510 %EUR
16-03-20235,6049635,555,605,501,0830 %EUR
17-03-20235,5927595,615,655,59-0,1790 %EUR
20-03-20235,6150145,605,805,500,3580 %EUR
21-03-20235,41130975,615,615,33-3,5650 %EUR
22-03-20235,3388975,315,405,10-1,4790 %EUR
23-03-20235,3526235,365,395,310,3750 %EUR
24-03-20235,3520675,355,385,310 %EUR
27-03-20235,1874085,285,295,11-3,1780 %EUR
28-03-20235,1534675,185,295,15-0,5790 %EUR
29-03-20235,0848135,165,165,05-1,3590 %EUR
30-03-20235,0951705,085,275,020,1970 %EUR
31-03-20235,4066595,105,405,106,09 %EUR
03-04-20235,5587215,285,585,252,7780 %EUR
04-04-20235,4070865,575,575,40-2,7030 %EUR
05-04-20235,369855,435,435,36-0,7410 %EUR
06-04-20235,1347005,365,365,13-4,2910 %EUR
10-04-20235,1347005,365,365,13-4,2910 %EUR
11-04-20235,1684675,265,285,150,5850 %EUR
12-04-20235,1528845,155,165,14-0,1940 %EUR
13-04-20235,2035745,155,215,140,9710 %EUR
14-04-20235,25108025,205,325,150,9620 %EUR
17-04-20235,1769005,305,305,17-1,5240 %EUR
18-04-20235,1986785,175,215,110,3870 %EUR
19-04-20235,2462005,205,345,200,9630 %EUR
20-04-20235,1686145,255,315,13-1,5270 %EUR
21-04-20235,1599205,175,175,05-0,1940 %EUR
24-04-20235,1353815,155,155,02-0,3880 %EUR
25-04-20235,64680175,195,785,199,9420 %EUR
26-04-20235,37511645,645,645,27-4,7870 %EUR
27-04-20235,66140185,295,665,285,40 %EUR
28-04-20235,68111085,665,685,520,3530 %EUR
01-05-20235,68111085,665,685,520,3530 %EUR
02-05-20235,55213885,675,675,54-2,2890 %EUR
03-05-20235,5071665,555,555,41-0,9010 %EUR
04-05-20235,4766765,515,515,33-0,5450 %EUR
05-05-20235,4430405,485,485,33-0,5480 %EUR
08-05-20235,4445695,445,495,430 %EUR
09-05-20235,4337195,445,495,40-0,1840 %EUR
10-05-20235,3266775,455,455,31-2,0260 %EUR
11-05-20235,4552755,365,455,362,4440 %EUR
12-05-20235,5065715,455,505,320,9170 %EUR
15-05-20235,58149385,505,625,491,4550 %EUR
16-05-20235,56157415,645,645,46-0,3580 %EUR
17-05-20235,6143405,545,665,540,8990 %EUR
18-05-20235,6136125,615,665,600 %EUR
19-05-20235,7593435,615,755,612,4960 %EUR
22-05-20235,7353575,745,745,70-0,3480 %EUR
23-05-20235,7585575,745,775,730,3490 %EUR
24-05-20235,7560705,755,755,730 %EUR
25-05-20235,9261535,7665,762,9570 %EUR
26-05-20235,94144915,945,975,930,3380 %EUR
29-05-20235,9445345,945,955,780 %EUR
30-05-20235,9447615,945,995,940 %EUR
31-05-20236,02149975,966,105,942,6940 %EUR
01-06-20236,0880926,026,086,020,9970 %EUR
02-06-20236,0959586,086,186,050,1640 %EUR
05-06-20236,1025556,096,106,090,1640 %EUR
06-06-20235,8369606,106,105,73-4,4260 %EUR
07-06-20235,8422105,835,865,800,1720 %EUR
08-06-20235,9016775,845,905,811,0270 %EUR
09-06-20235,9418765,915,945,850,6780 %EUR
12-06-20235,9538565,956,035,900,1680 %EUR
13-06-20235,9025755,955,955,85-0,84 %EUR
14-06-20235,8526355,905,905,80-0,8470 %EUR
15-06-20235,72218355,855,875,68-2,2220 %EUR
16-06-20235,72125315,725,725,480 %EUR
19-06-20235,7947075,755,795,661,2240 %EUR
20-06-20235,8029915,795,805,790,1730 %EUR
21-06-20235,7537855,805,805,70-0,8620 %EUR
22-06-20235,7557385,755,755,520 %EUR
23-06-20235,7956715,755,795,700,6960 %EUR
26-06-20235,743255,795,795,74-0,8640 %EUR
27-06-20235,7630585,795,795,760,3480 %EUR
28-06-20235,7615145,765,795,750 %EUR
29-06-20235,6812155,765,775,68-1,3890 %EUR
30-06-20235,6622875,685,715,66-0,3520 %EUR
03-07-20235,5545965,665,755,50-1,9430 %EUR
04-07-20235,5027775,555,655,50-0,9010 %EUR
05-07-20235,5518965,505,635,500,9090 %EUR
06-07-20235,5517395,555,555,530 %EUR
07-07-20235,5915465,655,655,530,7210 %EUR
10-07-20235,3967355,595,605,33-3,5780 %EUR
11-07-20235,5543005,395,585,392,9680 %EUR
12-07-20235,4155125,655,655,40-2,5230 %EUR
13-07-20235,4615625,425,605,400,9240 %EUR
14-07-20235,5023905,465,505,450,7330 %EUR
17-07-20235,3741855,505,505,32-2,3640 %EUR
18-07-20235,3512375,375,385,32-0,3720 %EUR
19-07-20235,3257305,355,385,32-0,5610 %EUR
20-07-20235,1886185,335,345,18-2,6320 %EUR
21-07-20235,3247165,175,325,172,7030 %EUR
24-07-20235,3575175,345,405,320,5640 %EUR
25-07-20235,3686925,365,405,350,1870 %EUR
26-07-20235,359445,375,405,35-0,1870 %EUR
27-07-20235,4133785,325,475,321,1210 %EUR
28-07-20235,3038085,425,465,30-2,0330 %EUR
31-07-20235,3038505,255,345,240 %EUR
01-08-20235,3017885,315,355,300 %EUR
02-08-20235,2419085,305,315,24-1,1320 %EUR
03-08-20235,2356655,255,355,23-0,1910 %EUR
04-08-20235,2484335,245,305,230,1910 %EUR
07-08-20235,1853015,255,265,18-1,1450 %EUR
08-08-20235,1843525,185,215,170 %EUR
09-08-20235,08156465,185,185,06-1,9310 %EUR
10-08-20235,08136045,085,095,060 %EUR
11-08-20235,08186355,085,095,040 %EUR
14-08-20235,1046495,085,145,070,3940 %EUR
15-08-20235,1015315,105,105,080 %EUR
16-08-20235,1168525,105,145,040,1960 %EUR
17-08-20234,8250217545,025,024,69-5,5770 %EUR
18-08-20234,7650171234,834,854,76-1,2440 %EUR
21-08-20234,8070274,76504,804,750,7350 %EUR
22-08-20234,91341634,904,964,772,2920 %EUR
23-08-20234,91107664,914,934,90500 %EUR
24-08-20234,9299714,904,954,880,2040 %EUR
25-08-20234,9331744,944,954,900,2030 %EUR
28-08-20234,9090254,894,924,85-0,6090 %EUR
29-08-20234,47428994,904,904,4050-8,7760 %EUR
30-08-20234,28145484,494,49504,08-4,2510 %EUR
31-08-20234,17160654,224,304,09-2,57 %EUR
01-09-20234,24140314,184,264,101,6790 %EUR
04-09-20234,1841074,244,244,17-1,4150 %EUR
05-09-20234,08357024,184,18504,08-2,3920 %EUR
06-09-20234,0299084,08504,093,98-1,4710 %EUR
07-09-2023475094,024,063,95-0,4980 %EUR
08-09-20234,0950878344,113,962,3750 %EUR
11-09-20234,3150369444,104,504,105,3720 %EUR
12-09-20234,3016964,31504,33504,30-0,3480 %EUR
13-09-20234,1586174,284,284,11-3,4880 %EUR
14-09-20234,16128044,154,164,060,2410 %EUR
15-09-20234,2850145594,204,584,17503,0050 %EUR
18-09-20234,32137034,354,484,320,8170 %EUR
19-09-20234,29237744,324,404,2850-0,6940 %EUR
20-09-20234,325098564,314,42504,28500,8160 %EUR
21-09-20234,4848494,32504,484,30503,5840 %EUR
22-09-20234,505064864,484,584,47500,5580 %EUR
25-09-20234,4054824,50504,50504,38-2,3310 %EUR
26-09-20234,3429284,404,404,33-1,3640 %EUR
27-09-20234,1795444,334,354,10-3,9170 %EUR
28-09-20234,2169834,194,34504,170,9590 %EUR
29-09-20234,2152564,21504,21504,13500 %EUR
02-10-20234,1712884,214,214,17-0,95 %EUR
03-10-20234,1146394,184,184,10-1,4390 %EUR
04-10-20234,135040244,114,14504,100,6080 %EUR
05-10-20234,055043794,124,12504,0550-1,9350 %EUR
06-10-20233,96133724,084,093,76-2,3430 %EUR
09-10-20233,82135663,963,963,60-3,5350 %EUR
10-10-20233,70234123,82503,82503,6650-3,1410 %EUR
11-10-20233,76238823,703,79503,701,6220 %EUR
12-10-20233,7656943,763,763,720 %EUR
13-10-20233,675063643,693,76503,66-2,2610 %EUR
16-10-20233,53129143,683,683,35-3,9460 %EUR
17-10-20233,5333853,533,553,500 %EUR
18-10-20233,4650101533,533,533,39-1,8410 %EUR
19-10-20233,52320933,46503,663,35501,5870 %EUR
20-10-20233,43134263,46503,663,40-2,5570 %EUR
23-10-20233,71320703,403,763,408,1630 %EUR
24-10-20233,6150164113,713,76503,50-2,5610 %EUR
25-10-20233,5589803,61503,623,43-1,7980 %EUR
26-10-20233,4227023,553,553,42-3,6620 %EUR
27-10-20233,22270583,48503,48503,20-5,8480 %EUR
30-10-20233,285098963,203,363,162,0190 %EUR
31-10-20233,3155533,293,313,26500,7610 %EUR
01-11-20233,30215163,323,343,2850-0,3020 %EUR
02-11-20233,59132903,30503,593,308,7880 %EUR
03-11-20233,6050170503,593,643,490,4180 %EUR
06-11-20233,555026513,613,613,5550-1,3870 %EUR
07-11-20233,5316783,55503,563,53-0,7030 %EUR
08-11-20233,5641513,533,563,480,85 %EUR
09-11-20233,6829763,56503,683,56503,3710 %EUR
10-11-20233,6734523,68503,713,67-0,2720 %EUR
13-11-20233,6642153,673,673,66-0,2720 %EUR
14-11-20233,65124393,603,663,60-0,2730 %EUR
15-11-20233,735043223,673,73503,652,3290 %EUR
16-11-20233,695026633,733,733,67-1,0710 %EUR
17-11-20233,6625243,703,703,66-0,9470 %EUR
20-11-20233,58139753,663,703,56-2,1860 %EUR
21-11-20233,30258933,493,493,27-7,8210 %EUR
22-11-20233,24113503,303,303,20-1,8180 %EUR
23-11-20233,12112453,24503,24503,1150-3,7040 %EUR
24-11-20233646643,123,122,90-3,8460 %EUR
27-11-20232,96256762,9932,94-1,3330 %EUR
28-11-20233,05818242,963,05502,963,0410 %EUR
29-11-20233,0550202893,053,063,030,1640 %EUR
30-11-20233,03312063,053,052,9750-0,8180 %EUR
01-12-20232,99211033,03503,03502,9550-1,32 %EUR
04-12-20233160862,9932,980,3340 %EUR
05-12-20233,282068833,282,989,3330 %EUR
06-12-20233,39307813,283,473,20503,3540 %EUR
07-12-20233,25198893,39503,403,22-4,13 %EUR
08-12-20233,31107563,25503,33503,251,8460 %EUR
11-12-20233,335085813,313,353,310,7550 %EUR
12-12-20233,2450123263,343,34503,20-2,6990 %EUR
13-12-20233,1182393,213,21503,08-4,16 %EUR
14-12-20233,1050163393,113,253,10-0,1610 %EUR
15-12-20233,22163993,113,233,113,7040 %EUR
18-12-20233,40307593,18503,403,18505,59 %EUR
19-12-20233,63564953,403,643,386,7650 %EUR
20-12-20233,76203413,633,803,633,5810 %EUR
21-12-20233,7650218363,79503,79503,720,1330 %EUR
22-12-20233,80155143,76503,803,73500,93 %EUR
26-12-20233,80155143,76503,803,73500,93 %EUR
27-12-20233,94121383,803,953,75503,6840 %EUR
28-12-20233,80104743,94503,94503,75-3,5530 %EUR
29-12-20233,8756683,80503,90503,781,8420 %EUR
02-01-20243,6450235283,923,923,44-5,8140 %EUR
03-01-20243,6450106843,673,703,63500 %EUR
04-01-20243,5579233,653,653,55-2,6060 %EUR
05-01-20243,64121993,513,653,502,5350 %EUR
08-01-20243,6158233,623,633,61-0,8240 %EUR
09-01-20243,5276483,613,623,51-2,4930 %EUR
10-01-20243,47240693,543,613,31-1,42 %EUR
11-01-20243,71597803,573,803,576,9160 %EUR
12-01-20243,98321403,714,05503,717,2780 %EUR
15-01-20244,25510074,054,2546,7840 %EUR
16-01-20244,11356264,204,204,03-3,2940 %EUR
17-01-20244,1867664,114,204,091,7030 %EUR
18-01-20244,20144434,204,204,180,4780 %EUR
19-01-20244,1242754,204,204,10-1,9050 %EUR
22-01-20244,2052614,144,204,121,9420 %EUR
23-01-20244,0873594,204,204,06-2,8570 %EUR
24-01-20243,96129443,984,023,94-2,9410 %EUR
25-01-20243,9154283,963,963,85-1,2630 %EUR
26-01-20243,8350153303,843,843,75-1,9180 %EUR
29-01-20243,9358393,843,993,842,4770 %EUR
30-01-20243,805093563,943,953,75-3,1810 %EUR
31-01-20243,775033883,80503,833,7750-0,7880 %EUR
01-02-20243,66274503,77503,783,60-3,0460 %EUR
02-02-20243,80109583,66503,803,653,8250 %EUR
05-02-20243,8091093,803,803,750 %EUR
06-02-20243,785075813,803,803,7750-0,3950 %EUR
07-02-20243,7470143,793,793,74-1,1890 %EUR
08-02-20243,7081613,753,753,68-1,07 %EUR
09-02-20243,6782533,70503,72503,67-0,8110 %EUR
12-02-20243,6652433,703,703,66-0,2720 %EUR
13-02-20243,56231753,663,673,34-2,7320 %EUR
14-02-20243,45104233,563,563,45-3,09 %EUR
15-02-20243,3150209683,463,463,1350-3,9130 %EUR
16-02-20243,21313493,283,283,12-3,1670 %EUR
19-02-20243,30320523,21503,33503,21502,8040 %EUR
20-02-20243,30174693,303,363,26500 %EUR
21-02-20243,3246523,303,353,300,6060 %EUR
22-02-20243,41134933,323,41503,312,7110 %EUR
23-02-20243,50218943,423,503,34502,6390 %EUR
26-02-20243,43203653,513,543,39-2 %EUR
27-02-20243,37151843,423,423,31-1,7490 %EUR
28-02-20243,32234663,373,423,2350-1,4840 %EUR
29-02-20243,3250276233,333,333,280,1510 %EUR
01-03-20243,2959913,32503,333,28-1,0530 %EUR
04-03-20243,2750100393,323,323,27-0,4560 %EUR
05-03-20243,2449323,27503,283,2350-1,0690 %EUR
06-03-20243,28100253,23503,283,23501,2350 %EUR
07-03-20243,245086243,283,293,20-1,0670 %EUR
08-03-20243,2350156073,24503,26503,16-0,3080 %EUR
11-03-20243,245083153,213,26503,210,3090 %EUR
12-03-20243,2650202273,253,363,24500,6160 %EUR
13-03-20243,2770803,26503,33503,26500,1530 %EUR
14-03-20243,26221353,27503,27503,2450-0,3060 %EUR
15-03-20243,28187873,273,283,220,6130 %EUR
18-03-20243,30156693,28503,34503,260,61 %EUR
19-03-20243,31165453,303,31503,290,3030 %EUR
20-03-20243,2851263,31503,31503,2550-0,9060 %EUR
21-03-20243,35153143,293,353,282,1340 %EUR
22-03-20243,51175103,35503,513,35504,7760 %EUR
25-03-20243,4846503,513,513,48-0,8550 %EUR
26-03-20243,455029173,483,48503,45-0,7180 %EUR
27-03-20243,485050643,463,48503,450,8680 %EUR
28-03-20243,73835723,503,753,507,03 %EUR
01-04-20243,7303,503,753,507,03 %EUR
02-04-20243,6675573,703,703,66-1,8770 %EUR
03-04-20243,76108213,663,793,662,7320 %EUR
04-04-20243,74258613,793,903,66-0,5320 %EUR
05-04-20243,6782953,743,743,67-1,8720 %EUR
08-04-20243,6981333,683,743,660,5450 %EUR
09-04-20243,73156903,703,733,691,0840 %EUR
10-04-20243,7092963,733,733,70-0,8040 %EUR
11-04-20243,7180933,703,713,670,27 %EUR
12-04-20243,73174353,713,743,700,5390 %EUR
15-04-20243,7243603,723,743,71-0,2680 %EUR
16-04-20243,7445983,723,743,700,5380 %EUR
17-04-20243,98202603,753,983,756,4170 %EUR
18-04-20243,96197733,983,983,86-0,5030 %EUR
19-04-20243,9246093,963,963,90-1,01 %EUR
22-04-20243,83218723,893,923,51-2,2960 %EUR
23-04-20243,44519093,623,643,39-10,1830 %EUR
24-04-20243,3795383,473,503,34-2,0350 %EUR
25-04-20243,4178443,383,423,291,1870 %EUR
26-04-20243,3874463,403,403,36-0,88 %EUR
29-04-20243,2988723,393,403,29-2,6630 %EUR
30-04-20243,25230713,303,343,20-1,2160 %EUR
01-05-20243,2503,303,343,20-1,2160 %EUR
02-05-20243,27244213,253,293,150,6150 %EUR
03-05-20243,2956553,283,323,250,6120 %EUR
06-05-20243,2195923,213,253,21-2,4320 %EUR
07-05-20243,2971043,293,363,252,4920 %EUR
08-05-20243,3266443,303,403,300,9120 %EUR
09-05-20243,3324203,323,333,290,3010 %EUR
10-05-20243,40158073,333,493,332,1020 %EUR
13-05-20243,3977163,403,433,37-0,2940 %EUR
14-05-20243,3658883,393,393,29-0,8850 %EUR
15-05-20243,3426853,353,373,31-0,5950 %EUR
16-05-20243,3284863,353,373,32-0,5990 %EUR
17-05-20243,35229943,333,383,300,9040 %EUR
20-05-20243,3532173,353,363,330 %EUR
21-05-20243,48983333,423,703,423,8810 %EUR
22-05-20243,49158463,523,523,460,2870 %EUR
23-05-20243,4397913,493,523,43-1,7190 %EUR
24-05-20243,40269203,423,453,25-0,8750 %EUR
27-05-20243,3941953,403,413,37-0,2940 %EUR
28-05-20243,4454873,403,453,361,4750 %EUR
29-05-20243,3880273,443,453,38-1,7440 %EUR
30-05-20243,41409613,443,483,380,8880 %EUR
31-05-20243,44163903,443,483,410,88 %EUR
03-06-20243,40153643,443,443,38-1,1630 %EUR
04-06-20243,3057813,363,383,30-2,9410 %EUR
05-06-20243,3564733,313,363,311,5150 %EUR
06-06-20243,3633823,363,393,360,2990 %EUR
07-06-20243,3194153,373,403,31-1,4880 %EUR
10-06-20243,32106943,313,353,210,3020 %EUR
11-06-20243,2532223,323,323,25-2,1080 %EUR
12-06-20243,2186463,253,273,21-1,2310 %EUR
13-06-20243,2037623,213,243,16-0,3120 %EUR
14-06-20242,98537733,213,212,90-6,8750 %EUR
17-06-20242,95340722,903,082,61-1,0070 %EUR
18-06-20242,9539032,952,992,950 %EUR
19-06-20242,959632,952,972,950 %EUR
20-06-20242,9632532,872,962,753,1360 %EUR
21-06-20242,8688492,922,952,79-3,3780 %EUR
24-06-20242,88200342,852,902,790,6990 %EUR
25-06-20242,79143032,902,902,79-3,1250 %EUR
26-06-20242,71108262,782,782,71-2,8670 %EUR
27-06-20242,62414772,722,722,62-3,3210 %EUR
28-06-20242,64125242,622,702,600,7630 %EUR
01-07-20242,6402,622,702,600,7630 %EUR